Identifier on HitBTC: SPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
0.0162 USDT |
30.0000 SPA |
0.0158 USDT |
0.0158 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-11-28 |
0.0176 USDT |
3,920.0000 SPA |
0.0130 USDT |
0.0130 USDT |
0.0520 USDT |
0.0220 USDT |
| 2024-11-26 |
0.0061 USDT |
20.0000 SPA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-01 |
0.0086 USDT |
280.0000 SPA |
0.0085 USDT |
0.0085 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-12 |
0.0085 USDT |
10.0000 SPA |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-11 |
0.0085 USDT |
260.0000 SPA |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-05 |
0.0080 USDT |
420.0000 SPA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-03 |
0.0081 USDT |
390.0000 SPA |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-30 |
0.0121 USDT |
200.0000 SPA |
0.0133 USDT |
0.0115 USDT |
0.0133 USDT |
0.0115 USDT |
| 2024-03-18 |
0.0150 USDT |
10.0000 SPA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-07 |
0.0133 USDT |
10.0000 SPA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-03-06 |
0.0133 USDT |
80.0000 SPA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-02-14 |
0.0090 USDT |
10.0000 SPA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-06 |
0.0130 USDT |
840.0000 SPA |
0.0680 USDT |
0.0080 USDT |
0.0680 USDT |
0.0080 USDT |
| 2024-02-04 |
0.0230 USDT |
20.0000 SPA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-02 |
0.0061 USDT |
700.0000 SPA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-01 |
0.0064 USDT |
480.0000 SPA |
0.0080 USDT |
0.0061 USDT |
0.0080 USDT |
0.0061 USDT |
| 2024-01-30 |
0.0700 USDT |
10.0000 SPA |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-01-09 |
0.0540 USDT |
20.0000 SPA |
0.1000 USDT |
0.0080 USDT |
0.1000 USDT |
0.0080 USDT |
| 2024-01-08 |
0.0410 USDT |
20.0000 SPA |
0.0100 USDT |
0.0100 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-01-02 |
0.1000 USDT |
20.0000 SPA |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-01-01 |
0.0700 USDT |
40.0000 SPA |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-12-27 |
0.0700 USDT |
10.0000 SPA |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-12-26 |
0.0700 USDT |
160.0000 SPA |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-12-23 |
0.0405 USDT |
810.0000 SPA |
0.0510 USDT |
0.0100 USDT |
0.8000 USDT |
0.8000 USDT |