Identifier on HitBTC: STETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.0346 BTC |
0.4306 STETH |
0.0346 BTC |
0.0346 BTC |
0.0347 BTC |
0.0347 BTC |
| 2024-11-11 |
0.0388 BTC |
0.0089 STETH |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-11-07 |
0.0370 BTC |
0.0006 STETH |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
| 2024-10-31 |
0.0363 BTC |
0.0000 STETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2024-10-30 |
0.0366 BTC |
0.0006 STETH |
0.0366 BTC |
0.0365 BTC |
0.0366 BTC |
0.0365 BTC |
| 2024-09-05 |
0.0422 BTC |
0.0000 STETH |
0.0422 BTC |
0.0422 BTC |
0.0422 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0403 BTC |
0.0066 STETH |
0.0403 BTC |
0.0403 BTC |
0.0420 BTC |
0.0420 BTC |
| 2024-08-23 |
0.0433 BTC |
0.0000 STETH |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
| 2024-08-21 |
0.0432 BTC |
0.0000 STETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-08-09 |
0.0428 BTC |
0.0007 STETH |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
| 2024-08-08 |
0.0444 BTC |
5.5009 STETH |
0.0436 BTC |
0.0436 BTC |
0.0447 BTC |
0.0447 BTC |
| 2024-08-05 |
0.0410 BTC |
35.5175 STETH |
0.0417 BTC |
0.0399 BTC |
0.0432 BTC |
0.0431 BTC |
| 2024-07-17 |
0.0530 BTC |
0.0021 STETH |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2024-07-13 |
0.0539 BTC |
0.0638 STETH |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
| 2024-07-12 |
0.0541 BTC |
17.0103 STETH |
0.0541 BTC |
0.0540 BTC |
0.0542 BTC |
0.0540 BTC |
| 2024-06-26 |
0.0545 BTC |
0.0031 STETH |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
| 2024-05-27 |
0.0562 BTC |
0.0000 STETH |
0.0562 BTC |
0.0562 BTC |
0.0562 BTC |
0.0562 BTC |
| 2024-05-23 |
0.0545 BTC |
0.0000 STETH |
0.0539 BTC |
0.0539 BTC |
0.0551 BTC |
0.0551 BTC |
| 2024-05-21 |
0.0527 BTC |
0.0000 STETH |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
| 2024-05-20 |
0.0516 BTC |
0.0000 STETH |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-05-01 |
0.0494 BTC |
0.0210 STETH |
0.0495 BTC |
0.0494 BTC |
0.0504 BTC |
0.0504 BTC |
| 2024-04-30 |
0.0489 BTC |
0.0404 STETH |
0.0491 BTC |
0.0487 BTC |
0.0491 BTC |
0.0487 BTC |
| 2024-03-25 |
0.0508 BTC |
0.1797 STETH |
0.0508 BTC |
0.0508 BTC |
0.0508 BTC |
0.0508 BTC |
| 2024-03-20 |
0.0511 BTC |
2.0000 STETH |
0.0512 BTC |
0.0511 BTC |
0.0512 BTC |
0.0511 BTC |
| 2024-03-16 |
0.0542 BTC |
0.0021 STETH |
0.0542 BTC |
0.0542 BTC |
0.0542 BTC |
0.0542 BTC |
| 2024-03-11 |
0.0553 BTC |
0.0187 STETH |
0.0555 BTC |
0.0551 BTC |
0.0555 BTC |
0.0551 BTC |
| 2024-03-10 |
0.0560 BTC |
0.0009 STETH |
0.0560 BTC |
0.0560 BTC |
0.0560 BTC |
0.0560 BTC |
| 2024-02-20 |
0.0556 BTC |
0.0014 STETH |
0.0556 BTC |
0.0556 BTC |
0.0556 BTC |
0.0556 BTC |
| 2024-02-08 |
0.0539 BTC |
0.1541 STETH |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
| 2024-02-07 |
0.0551 BTC |
0.0126 STETH |
0.0551 BTC |
0.0551 BTC |
0.0551 BTC |
0.0551 BTC |
| 2024-02-06 |
0.0543 BTC |
0.1148 STETH |
0.0542 BTC |
0.0542 BTC |
0.0544 BTC |
0.0544 BTC |
| 2024-01-27 |
0.0533 BTC |
1.1111 STETH |
0.0533 BTC |
0.0529 BTC |
0.0533 BTC |
0.0529 BTC |
| 2024-01-10 |
0.0534 BTC |
0.1014 STETH |
0.0534 BTC |
0.0534 BTC |
0.0534 BTC |
0.0534 BTC |
| 2023-12-29 |
0.0543 BTC |
0.0001 STETH |
0.0543 BTC |
0.0543 BTC |
0.0543 BTC |
0.0543 BTC |
| 2023-12-20 |
0.0500 BTC |
0.0001 STETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2023-12-03 |
0.0542 BTC |
0.0707 STETH |
0.0542 BTC |
0.0542 BTC |
0.0542 BTC |
0.0542 BTC |
| 2023-11-27 |
0.0551 BTC |
0.0707 STETH |
0.0551 BTC |
0.0551 BTC |
0.0551 BTC |
0.0551 BTC |
| 2023-11-26 |
0.0542 BTC |
0.0010 STETH |
0.0542 BTC |
0.0542 BTC |
0.0542 BTC |
0.0542 BTC |
| 2023-11-19 |
0.0532 BTC |
0.0010 STETH |
0.0532 BTC |
0.0532 BTC |
0.0532 BTC |
0.0532 BTC |
| 2023-11-08 |
0.0527 BTC |
0.0082 STETH |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
| 2023-10-30 |
0.0519 BTC |
0.0003 STETH |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
| 2023-10-29 |
0.0516 BTC |
0.7595 STETH |
0.0517 BTC |
0.0516 BTC |
0.0517 BTC |
0.0516 BTC |
| 2023-10-27 |
0.0520 BTC |
0.0002 STETH |
0.0520 BTC |
0.0520 BTC |
0.0520 BTC |
0.0520 BTC |
| 2023-10-26 |
0.0523 BTC |
1.0605 STETH |
0.0519 BTC |
0.0518 BTC |
0.0529 BTC |
0.0529 BTC |
| 2023-10-24 |
0.0533 BTC |
0.0001 STETH |
0.0533 BTC |
0.0533 BTC |
0.0533 BTC |
0.0533 BTC |
| 2023-10-23 |
0.0527 BTC |
0.0038 STETH |
0.0522 BTC |
0.0522 BTC |
0.0532 BTC |
0.0532 BTC |
| 2023-10-17 |
0.0550 BTC |
0.0001 STETH |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2023-10-16 |
0.0560 BTC |
0.0707 STETH |
0.0560 BTC |
0.0539 BTC |
0.0560 BTC |
0.0540 BTC |
| 2023-10-15 |
0.0576 BTC |
0.0000 STETH |
0.0576 BTC |
0.0576 BTC |
0.0576 BTC |
0.0576 BTC |
| 2023-10-10 |
0.0573 BTC |
0.0315 STETH |
0.0573 BTC |
0.0573 BTC |
0.0573 BTC |
0.0573 BTC |