Identifier on HitBTC: STETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0578 BTC |
0.0054 STETH |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
| 2023-10-02 |
0.0594 BTC |
0.0156 STETH |
0.0594 BTC |
0.0594 BTC |
0.0594 BTC |
0.0594 BTC |
| 2023-09-11 |
0.0613 BTC |
1.7215 STETH |
0.0614 BTC |
0.0612 BTC |
0.0614 BTC |
0.0612 BTC |
| 2023-09-10 |
0.0612 BTC |
7.8829 STETH |
0.0625 BTC |
0.0611 BTC |
0.0625 BTC |
0.0624 BTC |
| 2023-09-08 |
0.0614 BTC |
3.9115 STETH |
0.0613 BTC |
0.0613 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-09-07 |
0.0624 BTC |
2.8444 STETH |
0.0625 BTC |
0.0623 BTC |
0.0625 BTC |
0.0623 BTC |
| 2023-09-06 |
0.0625 BTC |
2.5837 STETH |
0.0626 BTC |
0.0622 BTC |
0.0626 BTC |
0.0623 BTC |
| 2023-09-04 |
0.0628 BTC |
7.1329 STETH |
0.0629 BTC |
0.0625 BTC |
0.0629 BTC |
0.0625 BTC |
| 2023-09-01 |
0.0632 BTC |
0.1449 STETH |
0.0632 BTC |
0.0632 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-08-31 |
0.0615 BTC |
11.0774 STETH |
0.0600 BTC |
0.0600 BTC |
0.0629 BTC |
0.0618 BTC |
| 2023-08-30 |
0.0611 BTC |
3.6236 STETH |
0.0622 BTC |
0.0599 BTC |
0.0622 BTC |
0.0613 BTC |
| 2023-08-29 |
0.0619 BTC |
3.7476 STETH |
0.0627 BTC |
0.0619 BTC |
0.0627 BTC |
0.0619 BTC |
| 2023-08-28 |
0.0618 BTC |
0.9190 STETH |
0.0628 BTC |
0.0613 BTC |
0.0628 BTC |
0.0613 BTC |
| 2023-08-27 |
0.0627 BTC |
4.1193 STETH |
0.0627 BTC |
0.0613 BTC |
0.0631 BTC |
0.0628 BTC |
| 2023-08-26 |
0.0628 BTC |
5.5461 STETH |
0.0628 BTC |
0.0627 BTC |
0.0632 BTC |
0.0627 BTC |
| 2023-08-25 |
0.0629 BTC |
1.3541 STETH |
0.0623 BTC |
0.0623 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-08-24 |
0.0626 BTC |
6.2422 STETH |
0.0628 BTC |
0.0619 BTC |
0.0631 BTC |
0.0619 BTC |
| 2023-08-23 |
0.0626 BTC |
1.7467 STETH |
0.0622 BTC |
0.0622 BTC |
0.0633 BTC |
0.0629 BTC |
| 2023-08-22 |
0.0623 BTC |
8.3813 STETH |
0.0632 BTC |
0.0610 BTC |
0.0632 BTC |
0.0622 BTC |
| 2023-08-21 |
0.0637 BTC |
3.5401 STETH |
0.0636 BTC |
0.0636 BTC |
0.0639 BTC |
0.0638 BTC |
| 2023-08-20 |
0.0635 BTC |
14.0288 STETH |
0.0632 BTC |
0.0623 BTC |
0.0641 BTC |
0.0639 BTC |
| 2023-08-19 |
0.0634 BTC |
4.2642 STETH |
0.0634 BTC |
0.0632 BTC |
0.0637 BTC |
0.0632 BTC |
| 2023-08-18 |
0.0632 BTC |
5.7765 STETH |
0.0631 BTC |
0.0628 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-08-17 |
0.0619 BTC |
2.7863 STETH |
0.0625 BTC |
0.0600 BTC |
0.0626 BTC |
0.0615 BTC |
| 2023-08-15 |
0.0615 BTC |
2.7302 STETH |
0.0615 BTC |
0.0615 BTC |
0.0615 BTC |
0.0615 BTC |
| 2023-08-13 |
0.0620 BTC |
9.4207 STETH |
0.0623 BTC |
0.0618 BTC |
0.0623 BTC |
0.0619 BTC |
| 2023-08-12 |
0.0623 BTC |
1.7141 STETH |
0.0623 BTC |
0.0623 BTC |
0.0623 BTC |
0.0623 BTC |
| 2023-08-11 |
0.0623 BTC |
0.5250 STETH |
0.0623 BTC |
0.0623 BTC |
0.0623 BTC |
0.0623 BTC |
| 2023-08-10 |
0.0619 BTC |
12.8824 STETH |
0.0621 BTC |
0.0615 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-09 |
0.0620 BTC |
5.4123 STETH |
0.0616 BTC |
0.0615 BTC |
0.0625 BTC |
0.0625 BTC |
| 2023-08-08 |
0.0622 BTC |
7.5300 STETH |
0.0626 BTC |
0.0620 BTC |
0.0626 BTC |
0.0620 BTC |
| 2023-08-07 |
0.0623 BTC |
11.7924 STETH |
0.0623 BTC |
0.0621 BTC |
0.0625 BTC |
0.0623 BTC |
| 2023-08-05 |
0.0625 BTC |
5.7330 STETH |
0.0624 BTC |
0.0624 BTC |
0.0626 BTC |
0.0625 BTC |
| 2023-08-04 |
0.0626 BTC |
9.4106 STETH |
0.0624 BTC |
0.0623 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-03 |
0.0625 BTC |
4.3970 STETH |
0.0624 BTC |
0.0624 BTC |
0.0629 BTC |
0.0624 BTC |
| 2023-08-02 |
0.0623 BTC |
1.4562 STETH |
0.0621 BTC |
0.0621 BTC |
0.0629 BTC |
0.0623 BTC |
| 2023-08-01 |
0.0632 BTC |
0.7787 STETH |
0.0627 BTC |
0.0627 BTC |
0.0634 BTC |
0.0627 BTC |
| 2023-07-31 |
0.0630 BTC |
0.0725 STETH |
0.0629 BTC |
0.0629 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-07-30 |
0.0631 BTC |
6.0592 STETH |
0.0636 BTC |
0.0627 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-07-29 |
0.0634 BTC |
6.7180 STETH |
0.0632 BTC |
0.0629 BTC |
0.0641 BTC |
0.0639 BTC |
| 2023-07-28 |
0.0616 BTC |
0.0000 STETH |
0.0616 BTC |
0.0616 BTC |
0.0616 BTC |
0.0616 BTC |
| 2023-07-26 |
0.0619 BTC |
0.0455 STETH |
0.0630 BTC |
0.0615 BTC |
0.0630 BTC |
0.0615 BTC |
| 2023-07-24 |
0.0603 BTC |
4.6661 STETH |
0.0603 BTC |
0.0603 BTC |
0.0623 BTC |
0.0623 BTC |
| 2023-07-23 |
0.0614 BTC |
0.0006 STETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-07-22 |
0.0619 BTC |
1.0364 STETH |
0.0619 BTC |
0.0614 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-07-21 |
0.0624 BTC |
0.4476 STETH |
0.0626 BTC |
0.0611 BTC |
0.0626 BTC |
0.0611 BTC |
| 2023-07-20 |
0.0629 BTC |
14.1225 STETH |
0.0628 BTC |
0.0623 BTC |
0.0634 BTC |
0.0629 BTC |
| 2023-07-19 |
0.0631 BTC |
10.9959 STETH |
0.0626 BTC |
0.0622 BTC |
0.0636 BTC |
0.0628 BTC |
| 2023-07-18 |
0.0622 BTC |
0.0842 STETH |
0.0624 BTC |
0.0616 BTC |
0.0630 BTC |
0.0625 BTC |
| 2023-07-17 |
0.0629 BTC |
16.8444 STETH |
0.0630 BTC |
0.0607 BTC |
0.0637 BTC |
0.0623 BTC |