Identifier on HitBTC: STETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.9961 ETH |
0.0003 STETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
| 2024-12-14 |
0.9960 ETH |
2.0046 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2024-12-10 |
0.9963 ETH |
8.4542 STETH |
0.9990 ETH |
0.9950 ETH |
0.9990 ETH |
0.9950 ETH |
| 2024-12-09 |
0.9990 ETH |
1.3228 STETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-12-08 |
0.9990 ETH |
1.0954 STETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-12-05 |
1.0010 ETH |
4.9950 STETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2024-12-04 |
0.9990 ETH |
0.1312 STETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-11-26 |
0.9990 ETH |
0.0001 STETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-11-21 |
1.0029 ETH |
0.0001 STETH |
1.0029 ETH |
1.0029 ETH |
1.0029 ETH |
1.0029 ETH |
| 2024-11-16 |
1.0017 ETH |
0.0000 STETH |
1.0017 ETH |
1.0017 ETH |
1.0017 ETH |
1.0017 ETH |
| 2024-11-11 |
1.0100 ETH |
9.9556 STETH |
1.0100 ETH |
1.0100 ETH |
1.0134 ETH |
1.0134 ETH |
| 2024-10-30 |
0.9979 ETH |
0.0006 STETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-09-04 |
0.9784 ETH |
0.0132 STETH |
0.9750 ETH |
0.9750 ETH |
0.9818 ETH |
0.9818 ETH |
| 2024-08-23 |
1.0014 ETH |
0.0000 STETH |
1.0014 ETH |
1.0014 ETH |
1.0014 ETH |
1.0014 ETH |
| 2024-08-08 |
1.0040 ETH |
3.3463 STETH |
1.0040 ETH |
1.0040 ETH |
1.0040 ETH |
1.0040 ETH |
| 2024-08-05 |
0.9657 ETH |
195.1544 STETH |
0.9950 ETH |
0.9400 ETH |
0.9950 ETH |
0.9930 ETH |
| 2024-07-19 |
0.9976 ETH |
0.9503 STETH |
0.9979 ETH |
0.9975 ETH |
0.9979 ETH |
0.9975 ETH |
| 2024-07-13 |
1.0008 ETH |
110.8866 STETH |
1.0002 ETH |
1.0002 ETH |
1.0019 ETH |
1.0019 ETH |
| 2024-07-12 |
0.9973 ETH |
1.5663 STETH |
0.9975 ETH |
0.9972 ETH |
0.9975 ETH |
0.9974 ETH |
| 2024-06-17 |
0.9991 ETH |
0.0000 STETH |
0.9980 ETH |
0.9980 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-06-09 |
0.9988 ETH |
0.0002 STETH |
0.9977 ETH |
0.9960 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-05-31 |
1.0002 ETH |
0.0000 STETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-05-28 |
0.9989 ETH |
5.1954 STETH |
0.9969 ETH |
0.9969 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-05-23 |
0.9871 ETH |
0.0000 STETH |
0.9871 ETH |
0.9871 ETH |
0.9871 ETH |
0.9871 ETH |
| 2024-05-21 |
0.9871 ETH |
0.0000 STETH |
0.9871 ETH |
0.9871 ETH |
0.9871 ETH |
0.9871 ETH |
| 2024-05-20 |
0.9871 ETH |
0.0000 STETH |
0.9871 ETH |
0.9871 ETH |
0.9871 ETH |
0.9871 ETH |
| 2024-05-19 |
1.0002 ETH |
0.0249 STETH |
1.0000 ETH |
1.0000 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-05-07 |
0.9971 ETH |
0.0134 STETH |
0.9971 ETH |
0.9971 ETH |
0.9971 ETH |
0.9971 ETH |
| 2024-05-01 |
1.0000 ETH |
0.0009 STETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-04-30 |
0.9871 ETH |
0.0000 STETH |
0.9871 ETH |
0.9871 ETH |
0.9871 ETH |
0.9871 ETH |
| 2024-04-19 |
1.0002 ETH |
0.0002 STETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-03-25 |
0.9922 ETH |
1.7381 STETH |
0.9870 ETH |
0.9870 ETH |
1.0002 ETH |
0.9870 ETH |
| 2024-03-20 |
0.9870 ETH |
2.0000 STETH |
0.9880 ETH |
0.9870 ETH |
0.9880 ETH |
0.9870 ETH |
| 2024-03-16 |
1.0002 ETH |
0.0021 STETH |
1.0001 ETH |
1.0001 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-03-12 |
0.9880 ETH |
0.0000 STETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2024-03-11 |
0.9880 ETH |
0.0093 STETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2024-03-10 |
1.0002 ETH |
0.0006 STETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-03-05 |
0.9880 ETH |
0.0083 STETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2024-02-20 |
0.9910 ETH |
0.0014 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2024-02-17 |
0.9910 ETH |
0.0008 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2024-02-15 |
0.9910 ETH |
0.0000 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2024-02-14 |
0.9910 ETH |
0.0000 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2024-02-09 |
0.9965 ETH |
0.5369 STETH |
0.9980 ETH |
0.9910 ETH |
0.9980 ETH |
0.9910 ETH |
| 2024-02-08 |
0.9980 ETH |
0.1746 STETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-02-06 |
0.9980 ETH |
0.3510 STETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-01-27 |
0.9935 ETH |
1.0355 STETH |
0.9950 ETH |
0.9854 ETH |
0.9950 ETH |
0.9854 ETH |
| 2024-01-17 |
0.9955 ETH |
0.2178 STETH |
0.9979 ETH |
0.9930 ETH |
0.9980 ETH |
0.9930 ETH |
| 2024-01-12 |
0.9930 ETH |
0.0000 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2024-01-11 |
0.9930 ETH |
0.0007 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2024-01-10 |
0.9980 ETH |
0.1014 STETH |
0.9930 ETH |
0.9930 ETH |
0.9980 ETH |
0.9980 ETH |