Crypto exchange HitBTC

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on HitBTC: STETHETH
Date Price Volume Open Low High Close
2023-12-29 0.9930 ETH 0.0001 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-12-28 0.9930 ETH 0.0071 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-12-20 0.9980 ETH 0.0001 STETH 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-12-11 0.9980 ETH 0.0068 STETH 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-12-07 0.9930 ETH 0.0000 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-12-03 0.9930 ETH 0.0707 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-27 0.9980 ETH 0.0707 STETH 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-11-26 0.9930 ETH 0.0010 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-24 0.9930 ETH 0.1430 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-19 0.9930 ETH 0.0010 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-16 0.9980 ETH 0.0000 STETH 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-11-11 0.9964 ETH 0.1424 STETH 0.9964 ETH 0.9964 ETH 0.9964 ETH 0.9964 ETH
2023-11-10 0.9930 ETH 0.1400 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-09 0.9930 ETH 0.0024 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-08 0.9930 ETH 0.0082 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-04 0.9964 ETH 0.0000 STETH 0.9964 ETH 0.9964 ETH 0.9964 ETH 0.9964 ETH
2023-10-31 0.9930 ETH 0.0281 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-10-30 0.9932 ETH 0.0003 STETH 0.9932 ETH 0.9932 ETH 0.9932 ETH 0.9932 ETH
2023-10-29 0.9938 ETH 2.1597 STETH 0.9938 ETH 0.9932 ETH 0.9964 ETH 0.9964 ETH
2023-10-27 0.9938 ETH 0.0002 STETH 0.9938 ETH 0.9938 ETH 0.9938 ETH 0.9938 ETH
2023-10-26 0.9946 ETH 3.9772 STETH 0.9950 ETH 0.9936 ETH 0.9964 ETH 0.9938 ETH
2023-10-24 0.9964 ETH 0.0001 STETH 0.9964 ETH 0.9964 ETH 0.9964 ETH 0.9964 ETH
2023-10-23 0.9957 ETH 0.0038 STETH 0.9964 ETH 0.9950 ETH 0.9964 ETH 0.9950 ETH
2023-10-20 0.9950 ETH 0.0001 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2023-10-19 0.9950 ETH 0.0770 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2023-10-17 0.9961 ETH 7.8303 STETH 0.9960 ETH 0.9960 ETH 0.9964 ETH 0.9964 ETH
2023-10-16 0.9950 ETH 0.1617 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2023-10-15 0.9960 ETH 0.0000 STETH 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-10-13 0.9960 ETH 0.0000 STETH 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-10-10 0.9960 ETH 0.0379 STETH 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-10-09 0.9938 ETH 0.0213 STETH 0.9960 ETH 0.9930 ETH 0.9960 ETH 0.9930 ETH
2023-10-02 0.9960 ETH 0.0156 STETH 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-09-28 0.9960 ETH 0.0000 STETH 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-09-25 0.9955 ETH 0.0000 STETH 0.9960 ETH 0.9949 ETH 0.9960 ETH 0.9949 ETH
2023-09-23 0.9944 ETH 1.0000 STETH 0.9950 ETH 0.9930 ETH 0.9950 ETH 0.9930 ETH
2023-09-19 0.9950 ETH 0.0196 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2023-09-16 0.9854 ETH 0.0000 STETH 0.9854 ETH 0.9854 ETH 0.9854 ETH 0.9854 ETH
2023-09-12 0.9854 ETH 0.0501 STETH 0.9854 ETH 0.9854 ETH 0.9854 ETH 0.9854 ETH
2023-09-11 0.9894 ETH 5.2749 STETH 0.9890 ETH 0.9851 ETH 0.9941 ETH 0.9851 ETH
2023-09-10 0.9889 ETH 5.1210 STETH 0.9910 ETH 0.9830 ETH 0.9941 ETH 0.9941 ETH
2023-09-08 0.9817 ETH 5.5467 STETH 0.9810 ETH 0.9752 ETH 0.9941 ETH 0.9934 ETH
2023-09-07 0.9927 ETH 11.7623 STETH 0.9916 ETH 0.9870 ETH 0.9949 ETH 0.9870 ETH
2023-09-06 0.9852 ETH 7.4923 STETH 0.9914 ETH 0.9773 ETH 0.9924 ETH 0.9773 ETH
2023-09-05 0.9915 ETH 0.1510 STETH 0.9916 ETH 0.9914 ETH 0.9916 ETH 0.9914 ETH
2023-09-04 0.9946 ETH 10.9065 STETH 0.9960 ETH 0.9916 ETH 0.9960 ETH 0.9916 ETH
2023-09-01 0.9960 ETH 0.1925 STETH 0.9959 ETH 0.9959 ETH 0.9960 ETH 0.9960 ETH
2023-08-31 0.9863 ETH 39.0633 STETH 0.9631 ETH 0.9601 ETH 1.0002 ETH 0.9791 ETH
2023-08-30 0.9794 ETH 6.1352 STETH 0.9911 ETH 0.9650 ETH 0.9911 ETH 0.9790 ETH
2023-08-29 0.9929 ETH 24.2721 STETH 0.9870 ETH 0.9830 ETH 0.9954 ETH 0.9911 ETH
2023-08-28 0.9939 ETH 6.6759 STETH 0.9910 ETH 0.9908 ETH 0.9950 ETH 0.9950 ETH