Identifier on HitBTC: STETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.9931 ETH |
7.1013 STETH |
0.9924 ETH |
0.9918 ETH |
0.9956 ETH |
0.9918 ETH |
| 2023-08-26 |
0.9930 ETH |
6.3179 STETH |
0.9930 ETH |
0.9922 ETH |
0.9958 ETH |
0.9924 ETH |
| 2023-08-25 |
0.9945 ETH |
24.7682 STETH |
0.9761 ETH |
0.9750 ETH |
0.9980 ETH |
0.9948 ETH |
| 2023-08-24 |
0.9912 ETH |
8.5867 STETH |
0.9908 ETH |
0.9771 ETH |
0.9980 ETH |
0.9771 ETH |
| 2023-08-23 |
0.9928 ETH |
2.8050 STETH |
0.9926 ETH |
0.9916 ETH |
0.9950 ETH |
0.9916 ETH |
| 2023-08-22 |
0.9875 ETH |
9.0564 STETH |
0.9910 ETH |
0.9651 ETH |
0.9960 ETH |
0.9928 ETH |
| 2023-08-21 |
0.9936 ETH |
4.0964 STETH |
0.9922 ETH |
0.9910 ETH |
0.9948 ETH |
0.9910 ETH |
| 2023-08-20 |
0.9919 ETH |
20.7085 STETH |
0.9906 ETH |
0.9750 ETH |
0.9952 ETH |
0.9932 ETH |
| 2023-08-19 |
0.9919 ETH |
5.8196 STETH |
0.9926 ETH |
0.9906 ETH |
0.9926 ETH |
0.9906 ETH |
| 2023-08-18 |
0.9936 ETH |
7.5946 STETH |
0.9942 ETH |
0.9926 ETH |
0.9948 ETH |
0.9948 ETH |
| 2023-08-17 |
0.9934 ETH |
29.5813 STETH |
0.9901 ETH |
0.9850 ETH |
0.9942 ETH |
0.9930 ETH |
| 2023-08-15 |
0.9816 ETH |
3.8484 STETH |
0.9832 ETH |
0.9731 ETH |
0.9832 ETH |
0.9731 ETH |
| 2023-08-14 |
0.9832 ETH |
0.0164 STETH |
0.9832 ETH |
0.9832 ETH |
0.9832 ETH |
0.9832 ETH |
| 2023-08-13 |
0.9894 ETH |
12.4702 STETH |
0.9914 ETH |
0.9832 ETH |
0.9932 ETH |
0.9833 ETH |
| 2023-08-12 |
0.9916 ETH |
3.9698 STETH |
0.9918 ETH |
0.9914 ETH |
0.9918 ETH |
0.9914 ETH |
| 2023-08-11 |
0.9920 ETH |
0.5628 STETH |
0.9831 ETH |
0.9830 ETH |
0.9928 ETH |
0.9928 ETH |
| 2023-08-10 |
0.9908 ETH |
18.7379 STETH |
0.9910 ETH |
0.9850 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-08-09 |
0.9925 ETH |
6.1128 STETH |
0.9911 ETH |
0.9909 ETH |
0.9980 ETH |
0.9943 ETH |
| 2023-08-08 |
0.9949 ETH |
35.2518 STETH |
0.9970 ETH |
0.9906 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-07 |
0.9949 ETH |
73.6439 STETH |
0.9910 ETH |
0.9870 ETH |
0.9999 ETH |
0.9972 ETH |
| 2023-08-05 |
0.9922 ETH |
13.6431 STETH |
0.9936 ETH |
0.9908 ETH |
0.9936 ETH |
0.9910 ETH |
| 2023-08-04 |
0.9954 ETH |
18.9825 STETH |
0.9942 ETH |
0.9936 ETH |
0.9980 ETH |
0.9966 ETH |
| 2023-08-03 |
0.9969 ETH |
37.7357 STETH |
0.9940 ETH |
0.9932 ETH |
0.9980 ETH |
0.9942 ETH |
| 2023-08-02 |
0.9902 ETH |
1.6838 STETH |
0.9860 ETH |
0.9600 ETH |
0.9999 ETH |
0.9870 ETH |
| 2023-08-01 |
0.9933 ETH |
1.5147 STETH |
0.9942 ETH |
0.9791 ETH |
0.9960 ETH |
0.9791 ETH |
| 2023-07-31 |
0.9923 ETH |
0.1759 STETH |
0.9932 ETH |
0.9910 ETH |
0.9942 ETH |
0.9942 ETH |
| 2023-07-30 |
0.9925 ETH |
2.8484 STETH |
0.9948 ETH |
0.9830 ETH |
0.9952 ETH |
0.9950 ETH |
| 2023-07-29 |
0.9947 ETH |
4.3569 STETH |
0.9850 ETH |
0.9830 ETH |
0.9999 ETH |
0.9926 ETH |
| 2023-07-28 |
0.9825 ETH |
0.0586 STETH |
0.9810 ETH |
0.9791 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-07-27 |
0.9864 ETH |
0.0859 STETH |
0.9821 ETH |
0.9821 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-07-26 |
0.9791 ETH |
0.1803 STETH |
0.9850 ETH |
0.9711 ETH |
0.9850 ETH |
0.9821 ETH |
| 2023-07-24 |
0.9613 ETH |
5.0575 STETH |
0.9711 ETH |
0.9600 ETH |
0.9940 ETH |
0.9850 ETH |
| 2023-07-22 |
0.9759 ETH |
0.2427 STETH |
0.9701 ETH |
0.9701 ETH |
0.9821 ETH |
0.9711 ETH |
| 2023-07-21 |
0.9832 ETH |
1.2297 STETH |
0.9918 ETH |
0.9601 ETH |
0.9918 ETH |
0.9601 ETH |
| 2023-07-20 |
0.9939 ETH |
4.2272 STETH |
0.9932 ETH |
0.9831 ETH |
0.9962 ETH |
0.9918 ETH |
| 2023-07-19 |
0.9922 ETH |
27.3512 STETH |
0.9890 ETH |
0.9830 ETH |
0.9964 ETH |
0.9900 ETH |
| 2023-07-18 |
0.9805 ETH |
0.4281 STETH |
0.9880 ETH |
0.9752 ETH |
0.9900 ETH |
0.9882 ETH |
| 2023-07-17 |
0.9880 ETH |
31.9146 STETH |
0.9930 ETH |
0.9600 ETH |
1.0010 ETH |
0.9880 ETH |
| 2023-07-16 |
0.9941 ETH |
37.2455 STETH |
0.9958 ETH |
0.9600 ETH |
0.9968 ETH |
0.9960 ETH |
| 2023-07-15 |
0.9949 ETH |
20.1552 STETH |
0.9936 ETH |
0.9936 ETH |
0.9958 ETH |
0.9936 ETH |
| 2023-07-14 |
0.9929 ETH |
3.7584 STETH |
0.9681 ETH |
0.9681 ETH |
0.9942 ETH |
0.9936 ETH |
| 2023-07-13 |
0.9868 ETH |
1.9037 STETH |
0.9810 ETH |
0.9631 ETH |
0.9980 ETH |
0.9631 ETH |
| 2023-07-12 |
0.9879 ETH |
2.6741 STETH |
0.9731 ETH |
0.9711 ETH |
1.0010 ETH |
0.9771 ETH |
| 2023-07-11 |
0.9779 ETH |
0.5022 STETH |
0.9771 ETH |
0.9710 ETH |
0.9860 ETH |
0.9860 ETH |
| 2023-07-10 |
0.9889 ETH |
6.1182 STETH |
0.9761 ETH |
0.9601 ETH |
0.9960 ETH |
0.9801 ETH |
| 2023-07-09 |
0.9775 ETH |
0.1911 STETH |
0.9752 ETH |
0.9691 ETH |
0.9960 ETH |
0.9691 ETH |
| 2023-07-08 |
0.9872 ETH |
0.2958 STETH |
0.9761 ETH |
0.9761 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-07-07 |
0.9709 ETH |
7.3135 STETH |
0.9910 ETH |
0.9601 ETH |
1.0010 ETH |
0.9744 ETH |
| 2023-07-06 |
0.9710 ETH |
7.6234 STETH |
0.9791 ETH |
0.9700 ETH |
0.9999 ETH |
0.9927 ETH |
| 2023-07-05 |
0.9875 ETH |
40.5687 STETH |
0.9900 ETH |
0.9791 ETH |
1.0010 ETH |
0.9791 ETH |