Identifier on HitBTC: STETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.9950 ETH |
0.0435 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-02-11 |
1.0999 ETH |
0.0003 STETH |
1.0999 ETH |
1.0999 ETH |
1.0999 ETH |
1.0999 ETH |
| 2023-02-10 |
1.0475 ETH |
0.0002 STETH |
0.9950 ETH |
0.9950 ETH |
1.0999 ETH |
1.0999 ETH |
| 2023-02-09 |
1.0999 ETH |
0.0004 STETH |
1.0999 ETH |
1.0999 ETH |
1.0999 ETH |
1.0999 ETH |
| 2023-02-08 |
0.9901 ETH |
0.0625 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2023-02-03 |
1.0000 ETH |
2.7882 STETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-02 |
0.9900 ETH |
4.5900 STETH |
0.9900 ETH |
0.9900 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-01 |
0.9926 ETH |
0.9307 STETH |
1.0000 ETH |
0.9900 ETH |
1.0000 ETH |
0.9900 ETH |
| 2023-01-31 |
0.9810 ETH |
0.1535 STETH |
0.9810 ETH |
0.9810 ETH |
0.9810 ETH |
0.9810 ETH |
| 2023-01-22 |
0.9800 ETH |
0.0986 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-12-30 |
0.9800 ETH |
0.0714 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-12-19 |
0.9800 ETH |
0.0250 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-12-06 |
0.9800 ETH |
0.0027 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-11-30 |
0.9893 ETH |
2.9108 STETH |
0.9921 ETH |
0.9800 ETH |
0.9921 ETH |
0.9800 ETH |
| 2022-11-25 |
0.9900 ETH |
0.1309 STETH |
0.9901 ETH |
0.9900 ETH |
0.9901 ETH |
0.9900 ETH |
| 2022-11-08 |
1.2207 ETH |
0.0298 STETH |
1.2276 ETH |
1.2207 ETH |
1.2276 ETH |
1.2207 ETH |
| 2022-11-05 |
0.9800 ETH |
0.0013 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-11-04 |
1.0123 ETH |
0.4116 STETH |
1.6994 ETH |
0.9800 ETH |
1.6994 ETH |
0.9800 ETH |
| 2022-11-03 |
0.9800 ETH |
0.1615 STETH |
0.9801 ETH |
0.9800 ETH |
0.9801 ETH |
0.9800 ETH |
| 2022-10-29 |
0.9827 ETH |
0.0002 STETH |
0.9828 ETH |
0.9827 ETH |
0.9828 ETH |
0.9827 ETH |
| 2022-10-27 |
1.2638 ETH |
0.0398 STETH |
1.3048 ETH |
1.1500 ETH |
1.3048 ETH |
1.3048 ETH |
| 2022-10-26 |
1.6931 ETH |
0.0051 STETH |
1.6946 ETH |
0.9713 ETH |
1.6946 ETH |
1.6936 ETH |
| 2022-10-03 |
0.9108 ETH |
0.0000 STETH |
0.9108 ETH |
0.9108 ETH |
0.9108 ETH |
0.9108 ETH |
| 2022-09-15 |
0.8969 ETH |
0.0013 STETH |
0.8969 ETH |
0.8969 ETH |
0.8969 ETH |
0.8969 ETH |
| 2022-09-14 |
0.7735 ETH |
0.0091 STETH |
0.7735 ETH |
0.7735 ETH |
0.7735 ETH |
0.7735 ETH |
| 2022-09-13 |
0.5539 ETH |
0.2077 STETH |
0.6150 ETH |
0.5534 ETH |
0.6150 ETH |
0.5535 ETH |
| 2022-08-29 |
0.8665 ETH |
0.0024 STETH |
0.6354 ETH |
0.6354 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-08-26 |
0.8499 ETH |
0.0023 STETH |
0.8499 ETH |
0.8499 ETH |
0.8500 ETH |
0.8500 ETH |
| 2022-08-21 |
0.6589 ETH |
0.0051 STETH |
0.6589 ETH |
0.6589 ETH |
0.6589 ETH |
0.6589 ETH |
| 2022-08-19 |
0.9213 ETH |
0.0096 STETH |
1.0389 ETH |
0.7001 ETH |
1.0389 ETH |
1.0388 ETH |
| 2022-08-18 |
0.9149 ETH |
0.0094 STETH |
0.5698 ETH |
0.5698 ETH |
1.6545 ETH |
0.9003 ETH |
| 2022-08-16 |
1.6454 ETH |
0.0018 STETH |
1.1000 ETH |
1.1000 ETH |
1.6564 ETH |
1.6563 ETH |
| 2022-08-15 |
0.9341 ETH |
0.0140 STETH |
0.8999 ETH |
0.8999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-08-13 |
0.6000 ETH |
0.0004 STETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2022-08-12 |
0.8362 ETH |
0.0037 STETH |
1.6185 ETH |
0.8300 ETH |
1.6185 ETH |
0.8300 ETH |
| 2022-08-11 |
0.7635 ETH |
0.0128 STETH |
0.6900 ETH |
0.6900 ETH |
0.9000 ETH |
0.8601 ETH |
| 2022-08-10 |
0.6808 ETH |
0.0047 STETH |
1.1382 ETH |
0.4032 ETH |
1.1382 ETH |
0.4032 ETH |
| 2022-08-03 |
1.1382 ETH |
0.0000 STETH |
1.1382 ETH |
1.1382 ETH |
1.1382 ETH |
1.1382 ETH |
| 2022-07-21 |
0.9333 ETH |
0.0000 STETH |
0.9900 ETH |
0.9000 ETH |
0.9900 ETH |
0.9000 ETH |
| 2022-07-19 |
1.0000 ETH |
0.0000 STETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-07-18 |
0.6505 ETH |
0.0000 STETH |
0.6500 ETH |
0.6500 ETH |
0.6510 ETH |
0.6510 ETH |
| 2022-07-14 |
1.1900 ETH |
0.0000 STETH |
1.1901 ETH |
1.1900 ETH |
1.1901 ETH |
1.1900 ETH |
| 2022-07-10 |
1.1999 ETH |
0.0000 STETH |
1.2000 ETH |
1.1998 ETH |
1.2000 ETH |
1.1998 ETH |
| 2022-07-07 |
1.6275 ETH |
0.0106 STETH |
2.0001 ETH |
1.5052 ETH |
2.0001 ETH |
1.5052 ETH |
| 2022-06-23 |
2.4050 ETH |
0.0000 STETH |
2.4100 ETH |
2.4000 ETH |
2.4100 ETH |
2.4000 ETH |
| 2022-06-22 |
2.5682 ETH |
0.0007 STETH |
4.0100 ETH |
2.4101 ETH |
4.0100 ETH |
2.4101 ETH |
| 2022-06-21 |
4.8009 ETH |
0.0015 STETH |
5.3101 ETH |
4.0102 ETH |
5.3101 ETH |
4.0103 ETH |
| 2022-06-20 |
4.9943 ETH |
0.0071 STETH |
4.9999 ETH |
1.0000 ETH |
5.0000 ETH |
1.0000 ETH |
| 2022-06-19 |
3.8733 ETH |
0.0137 STETH |
5.9900 ETH |
0.7975 ETH |
98.9996 ETH |
0.9299 ETH |
| 2022-06-18 |
7.0555 ETH |
0.0012 STETH |
9.0000 ETH |
5.1000 ETH |
9.0000 ETH |
5.1000 ETH |