Identifier on HitBTC: STETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.1999 ETH |
0.0000 STETH |
1.2000 ETH |
1.1998 ETH |
1.2000 ETH |
1.1998 ETH |
| 2022-07-07 |
1.6275 ETH |
0.0106 STETH |
2.0001 ETH |
1.5052 ETH |
2.0001 ETH |
1.5052 ETH |
| 2022-06-23 |
2.4050 ETH |
0.0000 STETH |
2.4100 ETH |
2.4000 ETH |
2.4100 ETH |
2.4000 ETH |
| 2022-06-22 |
2.5682 ETH |
0.0007 STETH |
4.0100 ETH |
2.4101 ETH |
4.0100 ETH |
2.4101 ETH |
| 2022-06-21 |
4.8009 ETH |
0.0015 STETH |
5.3101 ETH |
4.0102 ETH |
5.3101 ETH |
4.0103 ETH |
| 2022-06-20 |
4.9943 ETH |
0.0071 STETH |
4.9999 ETH |
1.0000 ETH |
5.0000 ETH |
1.0000 ETH |
| 2022-06-19 |
3.8733 ETH |
0.0137 STETH |
5.9900 ETH |
0.7975 ETH |
98.9996 ETH |
0.9299 ETH |
| 2022-06-18 |
7.0555 ETH |
0.0012 STETH |
9.0000 ETH |
5.1000 ETH |
9.0000 ETH |
5.1000 ETH |
| 2022-06-17 |
12.7251 ETH |
0.0043 STETH |
1,000.0000 ETH |
1.0000 ETH |
1,000.0000 ETH |
1.0000 ETH |