Identifier on HitBTC: STETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
2,136.8667 USDT |
0.0000 STETH |
2,141.2000 USDT |
2,132.5000 USDT |
2,141.2000 USDT |
2,132.5000 USDT |
| 2025-03-01 |
2,164.8000 USDT |
0.0000 STETH |
2,172.6000 USDT |
2,157.0000 USDT |
2,172.6000 USDT |
2,157.0000 USDT |
| 2025-02-28 |
2,175.9000 USDT |
0.0001 STETH |
2,137.5000 USDT |
2,137.5000 USDT |
2,205.7000 USDT |
2,205.7000 USDT |
| 2025-02-26 |
2,294.0009 USDT |
0.0529 STETH |
2,294.0000 USDT |
2,294.0000 USDT |
2,294.3000 USDT |
2,294.3000 USDT |
| 2025-02-25 |
2,484.2000 USDT |
0.0000 STETH |
2,484.2000 USDT |
2,484.2000 USDT |
2,484.2000 USDT |
2,484.2000 USDT |
| 2025-02-24 |
2,674.8000 USDT |
0.0000 STETH |
2,674.8000 USDT |
2,674.8000 USDT |
2,674.8000 USDT |
2,674.8000 USDT |
| 2025-02-22 |
2,696.7000 USDT |
0.0000 STETH |
2,696.7000 USDT |
2,696.7000 USDT |
2,696.7000 USDT |
2,696.7000 USDT |
| 2025-02-21 |
2,831.5000 USDT |
0.0000 STETH |
2,831.5000 USDT |
2,831.5000 USDT |
2,831.5000 USDT |
2,831.5000 USDT |
| 2025-02-17 |
2,742.4000 USDT |
0.0002 STETH |
2,742.4000 USDT |
2,742.4000 USDT |
2,742.4000 USDT |
2,742.4000 USDT |
| 2025-02-12 |
2,596.9000 USDT |
0.0100 STETH |
2,596.9000 USDT |
2,596.9000 USDT |
2,596.9000 USDT |
2,596.9000 USDT |
| 2025-02-07 |
2,605.1000 USDT |
0.0002 STETH |
2,605.1000 USDT |
2,605.1000 USDT |
2,605.1000 USDT |
2,605.1000 USDT |
| 2025-02-03 |
2,612.3822 USDT |
1.8459 STETH |
2,665.2000 USDT |
1,302.4000 USDT |
2,750.0000 USDT |
2,750.0000 USDT |
| 2025-02-02 |
3,041.6000 USDT |
0.0000 STETH |
3,041.6000 USDT |
3,041.6000 USDT |
3,041.6000 USDT |
3,041.6000 USDT |
| 2025-01-27 |
3,201.9000 USDT |
0.0000 STETH |
3,201.9000 USDT |
3,201.9000 USDT |
3,201.9000 USDT |
3,201.9000 USDT |
| 2025-01-20 |
3,348.5000 USDT |
0.0363 STETH |
3,348.5000 USDT |
3,348.5000 USDT |
3,348.5000 USDT |
3,348.5000 USDT |
| 2025-01-19 |
3,173.0667 USDT |
0.0000 STETH |
3,174.2000 USDT |
3,170.8000 USDT |
3,174.2000 USDT |
3,170.8000 USDT |
| 2025-01-18 |
3,379.6500 USDT |
0.0001 STETH |
3,467.0000 USDT |
3,240.1000 USDT |
3,471.6000 USDT |
3,240.1000 USDT |
| 2025-01-17 |
3,409.5000 USDT |
0.0000 STETH |
3,409.5000 USDT |
3,409.5000 USDT |
3,409.5000 USDT |
3,409.5000 USDT |
| 2025-01-16 |
3,310.2000 USDT |
0.0000 STETH |
3,310.2000 USDT |
3,310.2000 USDT |
3,310.2000 USDT |
3,310.2000 USDT |
| 2025-01-15 |
3,216.6383 USDT |
0.0008 STETH |
3,214.6000 USDT |
3,214.6000 USDT |
3,379.7000 USDT |
3,379.7000 USDT |
| 2025-01-14 |
3,179.7000 USDT |
0.0000 STETH |
3,179.7000 USDT |
3,179.7000 USDT |
3,179.7000 USDT |
3,179.7000 USDT |
| 2025-01-11 |
3,281.3000 USDT |
0.0000 STETH |
3,281.3000 USDT |
3,281.3000 USDT |
3,281.3000 USDT |
3,281.3000 USDT |
| 2025-01-08 |
3,325.9222 USDT |
0.0009 STETH |
3,326.7000 USDT |
3,314.3000 USDT |
3,326.7000 USDT |
3,314.3000 USDT |
| 2025-01-06 |
3,651.2000 USDT |
0.0000 STETH |
3,651.2000 USDT |
3,651.2000 USDT |
3,651.2000 USDT |
3,651.2000 USDT |
| 2025-01-04 |
3,642.7879 USDT |
0.0015 STETH |
3,642.7000 USDT |
3,642.7000 USDT |
3,649.5000 USDT |
3,649.5000 USDT |
| 2025-01-02 |
3,445.0207 USDT |
0.1721 STETH |
3,364.8000 USDT |
3,364.8000 USDT |
3,445.4000 USDT |
3,445.4000 USDT |
| 2024-12-28 |
3,359.2000 USDT |
0.0000 STETH |
3,355.1000 USDT |
3,355.1000 USDT |
3,363.3000 USDT |
3,363.3000 USDT |
| 2024-12-25 |
3,464.3000 USDT |
0.0008 STETH |
3,464.3000 USDT |
3,464.3000 USDT |
3,464.3000 USDT |
3,464.3000 USDT |
| 2024-12-11 |
3,693.0000 USDT |
0.0000 STETH |
3,693.0000 USDT |
3,693.0000 USDT |
3,693.0000 USDT |
3,693.0000 USDT |
| 2024-12-10 |
3,692.8334 USDT |
0.0487 STETH |
3,691.8000 USDT |
3,691.8000 USDT |
3,693.2000 USDT |
3,693.0000 USDT |
| 2024-12-09 |
3,513.9000 USDT |
0.0319 STETH |
3,513.9000 USDT |
3,513.9000 USDT |
3,513.9000 USDT |
3,513.9000 USDT |
| 2024-11-21 |
3,328.9000 USDT |
0.0001 STETH |
3,328.9000 USDT |
3,328.9000 USDT |
3,328.9000 USDT |
3,328.9000 USDT |
| 2024-11-11 |
3,364.6934 USDT |
0.0089 STETH |
3,364.7000 USDT |
3,358.8000 USDT |
3,364.7000 USDT |
3,358.8000 USDT |
| 2024-11-09 |
3,049.2000 USDT |
0.0837 STETH |
3,049.2000 USDT |
3,049.2000 USDT |
3,049.2000 USDT |
3,049.2000 USDT |
| 2024-10-25 |
2,450.8000 USDT |
0.0363 STETH |
2,450.8000 USDT |
2,450.8000 USDT |
2,450.8000 USDT |
2,450.8000 USDT |
| 2024-09-15 |
2,408.2500 USDT |
0.0000 STETH |
2,412.2000 USDT |
2,404.3000 USDT |
2,412.2000 USDT |
2,404.3000 USDT |
| 2024-08-31 |
2,528.8778 USDT |
0.4323 STETH |
2,528.9000 USDT |
2,528.7000 USDT |
2,529.1000 USDT |
2,528.7000 USDT |
| 2024-08-08 |
2,733.9983 USDT |
22.2637 STETH |
2,584.8000 USDT |
2,580.7000 USDT |
2,838.2000 USDT |
2,838.2000 USDT |
| 2024-08-06 |
2,514.0531 USDT |
0.2252 STETH |
2,518.7000 USDT |
2,509.2000 USDT |
2,518.9000 USDT |
2,509.4000 USDT |
| 2024-08-05 |
2,226.7371 USDT |
118.6758 STETH |
2,294.7000 USDT |
2,166.7000 USDT |
2,353.7000 USDT |
2,325.2000 USDT |
| 2024-07-19 |
3,482.8528 USDT |
0.1734 STETH |
3,483.5000 USDT |
3,482.4000 USDT |
3,483.5000 USDT |
3,482.4000 USDT |
| 2024-07-13 |
3,155.4530 USDT |
60.8736 STETH |
3,150.7000 USDT |
3,148.4000 USDT |
3,161.8000 USDT |
3,161.6000 USDT |
| 2024-07-12 |
3,077.6885 USDT |
72.6509 STETH |
3,092.7000 USDT |
3,048.8000 USDT |
3,100.7000 USDT |
3,100.7000 USDT |
| 2024-07-11 |
3,098.8480 USDT |
8.6568 STETH |
3,094.5000 USDT |
3,089.8000 USDT |
3,102.3000 USDT |
3,097.4000 USDT |
| 2024-06-29 |
3,380.9000 USDT |
0.0000 STETH |
3,380.9000 USDT |
3,380.9000 USDT |
3,380.9000 USDT |
3,380.9000 USDT |
| 2024-06-26 |
3,330.0000 USDT |
0.0030 STETH |
3,330.0000 USDT |
3,330.0000 USDT |
3,330.0000 USDT |
3,330.0000 USDT |
| 2024-06-19 |
3,474.2000 USDT |
0.0000 STETH |
3,474.2000 USDT |
3,474.2000 USDT |
3,474.2000 USDT |
3,474.2000 USDT |
| 2024-05-31 |
3,752.6000 USDT |
0.0000 STETH |
3,752.6000 USDT |
3,752.6000 USDT |
3,752.6000 USDT |
3,752.6000 USDT |
| 2024-05-23 |
3,753.6000 USDT |
0.1966 STETH |
3,753.6000 USDT |
3,753.6000 USDT |
3,753.6000 USDT |
3,753.6000 USDT |
| 2024-05-19 |
3,099.8000 USDT |
0.0249 STETH |
3,099.8000 USDT |
3,099.8000 USDT |
3,099.8000 USDT |
3,099.8000 USDT |