Identifier on HitBTC: STETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3,099.8000 USDT |
0.0249 STETH |
3,099.8000 USDT |
3,099.8000 USDT |
3,099.8000 USDT |
3,099.8000 USDT |
| 2024-05-13 |
2,883.0000 USDT |
0.0101 STETH |
2,883.0000 USDT |
2,883.0000 USDT |
2,883.0000 USDT |
2,883.0000 USDT |
| 2024-05-07 |
3,094.1000 USDT |
0.0134 STETH |
3,094.1000 USDT |
3,094.1000 USDT |
3,094.1000 USDT |
3,094.1000 USDT |
| 2024-05-01 |
2,854.4079 USDT |
0.0046 STETH |
2,934.0000 USDT |
2,814.7000 USDT |
2,934.0000 USDT |
2,814.7000 USDT |
| 2024-04-30 |
2,986.7685 USDT |
0.0404 STETH |
3,033.0000 USDT |
2,940.5000 USDT |
3,033.0000 USDT |
2,950.5000 USDT |
| 2024-04-19 |
3,033.0000 USDT |
0.0002 STETH |
3,033.0000 USDT |
3,033.0000 USDT |
3,033.0000 USDT |
3,033.0000 USDT |
| 2024-03-25 |
3,595.9234 USDT |
0.3754 STETH |
3,596.7000 USDT |
3,591.3000 USDT |
3,596.7000 USDT |
3,593.0000 USDT |
| 2024-03-20 |
3,477.6971 USDT |
2.0000 STETH |
3,480.5000 USDT |
3,477.1000 USDT |
3,480.5000 USDT |
3,477.1000 USDT |
| 2024-03-16 |
3,699.0000 USDT |
0.0021 STETH |
3,699.0000 USDT |
3,699.0000 USDT |
3,699.0000 USDT |
3,699.0000 USDT |
| 2024-03-12 |
3,993.1000 USDT |
0.0000 STETH |
3,993.1000 USDT |
3,993.1000 USDT |
3,993.1000 USDT |
3,993.1000 USDT |
| 2024-03-11 |
3,950.8000 USDT |
0.0093 STETH |
3,950.8000 USDT |
3,950.8000 USDT |
3,950.8000 USDT |
3,950.8000 USDT |
| 2024-03-10 |
3,939.1000 USDT |
0.0006 STETH |
3,939.1000 USDT |
3,939.1000 USDT |
3,939.1000 USDT |
3,939.1000 USDT |
| 2024-03-05 |
3,663.5000 USDT |
0.0015 STETH |
3,616.0000 USDT |
3,616.0000 USDT |
3,711.0000 USDT |
3,711.0000 USDT |
| 2024-03-04 |
3,489.0000 USDT |
0.0008 STETH |
3,489.0000 USDT |
3,489.0000 USDT |
3,489.0000 USDT |
3,489.0000 USDT |
| 2024-02-25 |
3,033.0000 USDT |
0.0020 STETH |
3,033.0000 USDT |
3,033.0000 USDT |
3,033.0000 USDT |
3,033.0000 USDT |
| 2024-02-22 |
3,001.3000 USDT |
0.0000 STETH |
3,001.3000 USDT |
3,001.3000 USDT |
3,001.3000 USDT |
3,001.3000 USDT |
| 2024-02-20 |
2,900.8000 USDT |
0.0014 STETH |
2,900.8000 USDT |
2,900.8000 USDT |
2,900.8000 USDT |
2,900.8000 USDT |
| 2024-02-17 |
2,740.8000 USDT |
0.0008 STETH |
2,740.8000 USDT |
2,740.8000 USDT |
2,740.8000 USDT |
2,740.8000 USDT |
| 2024-02-15 |
2,794.1500 USDT |
0.0000 STETH |
2,773.0000 USDT |
2,773.0000 USDT |
2,815.3000 USDT |
2,815.3000 USDT |
| 2024-02-14 |
2,730.7000 USDT |
0.0000 STETH |
2,730.7000 USDT |
2,730.7000 USDT |
2,730.7000 USDT |
2,730.7000 USDT |
| 2024-02-09 |
2,485.5472 USDT |
0.2261 STETH |
2,506.3000 USDT |
2,461.5000 USDT |
2,509.1000 USDT |
2,461.5000 USDT |
| 2024-02-08 |
2,430.0000 USDT |
0.0205 STETH |
2,430.0000 USDT |
2,430.0000 USDT |
2,430.0000 USDT |
2,430.0000 USDT |
| 2024-02-06 |
2,326.3854 USDT |
0.3510 STETH |
2,324.3000 USDT |
2,324.3000 USDT |
2,327.4000 USDT |
2,327.4000 USDT |
| 2024-01-28 |
2,245.1637 USDT |
14.5705 STETH |
2,236.9000 USDT |
2,236.9000 USDT |
2,253.3000 USDT |
2,253.3000 USDT |
| 2024-01-27 |
2,230.9000 USDT |
0.0623 STETH |
2,230.9000 USDT |
2,230.9000 USDT |
2,230.9000 USDT |
2,230.9000 USDT |
| 2024-01-17 |
2,517.9089 USDT |
0.2178 STETH |
2,526.3000 USDT |
2,507.8000 USDT |
2,528.3000 USDT |
2,509.4000 USDT |
| 2024-01-12 |
2,688.4000 USDT |
0.0000 STETH |
2,688.4000 USDT |
2,688.4000 USDT |
2,688.4000 USDT |
2,688.4000 USDT |
| 2024-01-11 |
2,637.3439 USDT |
0.0007 STETH |
2,630.0000 USDT |
2,630.0000 USDT |
2,646.1000 USDT |
2,646.1000 USDT |
| 2024-01-10 |
2,427.7007 USDT |
0.1014 STETH |
2,434.6000 USDT |
2,427.7000 USDT |
2,434.6000 USDT |
2,427.7000 USDT |
| 2023-12-28 |
2,391.8541 USDT |
0.0071 STETH |
2,391.5000 USDT |
2,391.5000 USDT |
2,399.9000 USDT |
2,399.9000 USDT |
| 2023-12-20 |
2,169.1000 USDT |
0.0001 STETH |
2,169.1000 USDT |
2,169.1000 USDT |
2,169.1000 USDT |
2,169.1000 USDT |
| 2023-12-11 |
2,201.5000 USDT |
0.0068 STETH |
2,201.5000 USDT |
2,201.5000 USDT |
2,201.5000 USDT |
2,201.5000 USDT |
| 2023-12-07 |
2,350.0000 USDT |
0.0000 STETH |
2,350.0000 USDT |
2,350.0000 USDT |
2,350.0000 USDT |
2,350.0000 USDT |
| 2023-12-03 |
2,193.5000 USDT |
0.0108 STETH |
2,193.5000 USDT |
2,193.5000 USDT |
2,193.5000 USDT |
2,193.5000 USDT |
| 2023-11-27 |
2,064.7000 USDT |
0.0707 STETH |
2,064.7000 USDT |
2,064.7000 USDT |
2,064.7000 USDT |
2,064.7000 USDT |
| 2023-11-19 |
1,962.3000 USDT |
0.0010 STETH |
1,962.3000 USDT |
1,962.3000 USDT |
1,962.3000 USDT |
1,962.3000 USDT |
| 2023-11-16 |
1,950.0000 USDT |
0.0000 STETH |
1,950.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
| 2023-11-09 |
1,998.6029 USDT |
0.0024 STETH |
1,997.8000 USDT |
1,997.8000 USDT |
2,032.6000 USDT |
2,021.3000 USDT |
| 2023-11-08 |
1,883.7000 USDT |
0.0082 STETH |
1,883.7000 USDT |
1,883.7000 USDT |
1,883.7000 USDT |
1,883.7000 USDT |
| 2023-11-04 |
1,836.8750 USDT |
0.0000 STETH |
1,836.9000 USDT |
1,836.8000 USDT |
1,836.9000 USDT |
1,836.8000 USDT |
| 2023-10-31 |
1,778.8000 USDT |
0.0281 STETH |
1,778.8000 USDT |
1,778.8000 USDT |
1,778.8000 USDT |
1,778.8000 USDT |
| 2023-10-30 |
1,801.2000 USDT |
0.0003 STETH |
1,801.2000 USDT |
1,801.2000 USDT |
1,801.2000 USDT |
1,801.2000 USDT |
| 2023-10-29 |
1,789.5902 USDT |
0.8389 STETH |
1,789.5000 USDT |
1,789.3000 USDT |
1,789.8000 USDT |
1,789.3000 USDT |
| 2023-10-27 |
1,758.3544 USDT |
0.0283 STETH |
1,765.3000 USDT |
1,758.3000 USDT |
1,765.3000 USDT |
1,758.3000 USDT |
| 2023-10-26 |
1,828.2252 USDT |
2.3923 STETH |
1,803.8000 USDT |
1,803.7000 USDT |
1,850.4000 USDT |
1,850.4000 USDT |
| 2023-10-24 |
1,806.5000 USDT |
0.0001 STETH |
1,806.5000 USDT |
1,806.5000 USDT |
1,806.5000 USDT |
1,806.5000 USDT |
| 2023-10-23 |
1,770.0264 USDT |
0.0029 STETH |
1,771.3000 USDT |
1,768.2000 USDT |
1,771.3000 USDT |
1,768.2000 USDT |
| 2023-10-20 |
1,597.9000 USDT |
0.0001 STETH |
1,597.9000 USDT |
1,597.9000 USDT |
1,597.9000 USDT |
1,597.9000 USDT |
| 2023-10-17 |
1,587.4871 USDT |
11.1220 STETH |
1,584.9000 USDT |
1,563.0000 USDT |
1,588.5000 USDT |
1,563.0000 USDT |
| 2023-10-16 |
1,589.3932 USDT |
0.0866 STETH |
1,588.2000 USDT |
1,588.2000 USDT |
1,617.0000 USDT |
1,613.9000 USDT |