Identifier on HitBTC: STETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1,642.5875 USDT |
5.0500 STETH |
1,648.3000 USDT |
1,615.4000 USDT |
1,676.7000 USDT |
1,676.7000 USDT |
| 2023-08-19 |
1,646.8092 USDT |
1.7247 STETH |
1,648.3000 USDT |
1,645.5000 USDT |
1,658.7000 USDT |
1,651.8000 USDT |
| 2023-08-18 |
1,663.3933 USDT |
1.7354 STETH |
1,683.1000 USDT |
1,644.7000 USDT |
1,685.1000 USDT |
1,654.4000 USDT |
| 2023-08-17 |
1,771.7633 USDT |
1.0568 STETH |
1,791.2000 USDT |
1,721.6000 USDT |
1,791.2000 USDT |
1,725.0000 USDT |
| 2023-08-16 |
1,804.5985 USDT |
7.4559 STETH |
1,804.0000 USDT |
1,804.0000 USDT |
1,806.4000 USDT |
1,805.8000 USDT |
| 2023-08-15 |
1,803.3598 USDT |
13.3626 STETH |
1,798.9000 USDT |
1,780.6000 USDT |
1,806.1000 USDT |
1,805.3000 USDT |
| 2023-08-14 |
1,819.0000 USDT |
3.4295 STETH |
1,819.0000 USDT |
1,819.0000 USDT |
1,819.0000 USDT |
1,819.0000 USDT |
| 2023-08-13 |
1,826.8150 USDT |
27.4820 STETH |
1,833.4000 USDT |
1,819.0000 USDT |
1,858.8000 USDT |
1,826.7000 USDT |
| 2023-08-12 |
1,829.3396 USDT |
2.4115 STETH |
1,833.9000 USDT |
1,828.8000 USDT |
1,835.5000 USDT |
1,828.8000 USDT |
| 2023-08-10 |
1,833.8046 USDT |
9.4452 STETH |
1,839.8000 USDT |
1,820.3000 USDT |
1,856.9000 USDT |
1,856.9000 USDT |
| 2023-08-09 |
1,833.7913 USDT |
0.8719 STETH |
1,838.2000 USDT |
1,832.3000 USDT |
1,860.1000 USDT |
1,846.1000 USDT |
| 2023-08-08 |
1,813.0823 USDT |
6.8329 STETH |
1,816.9000 USDT |
1,772.0000 USDT |
1,824.8000 USDT |
1,824.8000 USDT |
| 2023-08-07 |
1,803.7260 USDT |
34.2913 STETH |
1,819.0000 USDT |
1,786.0000 USDT |
1,819.0000 USDT |
1,811.0000 USDT |
| 2023-08-05 |
1,817.9582 USDT |
7.9104 STETH |
1,821.6000 USDT |
1,814.8000 USDT |
1,821.6000 USDT |
1,814.8000 USDT |
| 2023-08-04 |
1,830.8411 USDT |
2.8182 STETH |
1,821.1000 USDT |
1,812.3000 USDT |
1,844.8000 USDT |
1,823.0000 USDT |
| 2023-08-03 |
1,827.0049 USDT |
1.5796 STETH |
1,834.1000 USDT |
1,826.5000 USDT |
1,843.6000 USDT |
1,827.1000 USDT |
| 2023-08-02 |
1,827.5333 USDT |
15.9155 STETH |
1,829.6000 USDT |
1,783.0000 USDT |
1,858.4000 USDT |
1,807.8000 USDT |
| 2023-08-01 |
1,830.3136 USDT |
0.6579 STETH |
1,822.0000 USDT |
1,799.9000 USDT |
1,834.9000 USDT |
1,827.8000 USDT |
| 2023-07-31 |
1,849.5769 USDT |
0.1256 STETH |
1,850.9000 USDT |
1,837.9000 USDT |
1,853.0000 USDT |
1,853.0000 USDT |
| 2023-07-30 |
1,853.8940 USDT |
9.0411 STETH |
1,866.0000 USDT |
1,820.3000 USDT |
1,876.3000 USDT |
1,869.0000 USDT |
| 2023-07-29 |
1,847.2240 USDT |
11.2142 STETH |
1,843.9000 USDT |
1,812.1000 USDT |
1,878.9000 USDT |
1,875.5000 USDT |
| 2023-07-28 |
1,841.8622 USDT |
5.0496 STETH |
1,829.2000 USDT |
1,809.6000 USDT |
1,845.7000 USDT |
1,811.4000 USDT |
| 2023-07-27 |
1,836.3641 USDT |
4.5031 STETH |
1,836.2000 USDT |
1,836.2000 USDT |
1,836.4000 USDT |
1,836.4000 USDT |
| 2023-07-26 |
1,810.0901 USDT |
0.1175 STETH |
1,829.9000 USDT |
1,793.5000 USDT |
1,829.9000 USDT |
1,809.1000 USDT |
| 2023-07-24 |
1,795.5835 USDT |
0.1394 STETH |
1,805.6000 USDT |
1,790.1000 USDT |
1,805.6000 USDT |
1,791.0000 USDT |
| 2023-07-22 |
1,843.8878 USDT |
3.5748 STETH |
1,866.2000 USDT |
1,841.0000 USDT |
1,866.2000 USDT |
1,843.2000 USDT |
| 2023-07-21 |
1,855.1497 USDT |
0.9470 STETH |
1,879.4000 USDT |
1,824.5000 USDT |
1,880.5000 USDT |
1,832.1000 USDT |
| 2023-07-20 |
1,875.7734 USDT |
3.8937 STETH |
1,881.3000 USDT |
1,853.0000 USDT |
1,892.1000 USDT |
1,880.6000 USDT |
| 2023-07-19 |
1,890.0809 USDT |
17.9787 STETH |
1,871.4000 USDT |
1,848.7000 USDT |
1,913.2000 USDT |
1,874.3000 USDT |
| 2023-07-18 |
1,872.0380 USDT |
3.3354 STETH |
1,868.5000 USDT |
1,834.3000 USDT |
1,904.7000 USDT |
1,888.9000 USDT |
| 2023-07-17 |
1,899.4379 USDT |
24.5409 STETH |
1,905.5000 USDT |
1,835.7000 USDT |
1,932.4000 USDT |
1,887.3000 USDT |
| 2023-07-16 |
1,915.2373 USDT |
22.6258 STETH |
1,913.2000 USDT |
1,857.5000 USDT |
1,928.8000 USDT |
1,923.6000 USDT |
| 2023-07-15 |
1,920.9209 USDT |
3.7638 STETH |
1,921.1000 USDT |
1,915.7000 USDT |
1,931.0000 USDT |
1,915.8000 USDT |
| 2023-07-14 |
1,953.6314 USDT |
13.6649 STETH |
1,937.4000 USDT |
1,909.6000 USDT |
1,989.6000 USDT |
1,909.6000 USDT |
| 2023-07-13 |
1,911.0513 USDT |
7.9100 STETH |
1,836.1000 USDT |
1,836.1000 USDT |
1,991.3000 USDT |
1,927.8000 USDT |
| 2023-07-12 |
1,853.5376 USDT |
2.3380 STETH |
1,824.0000 USDT |
1,810.7000 USDT |
1,894.1000 USDT |
1,845.2000 USDT |
| 2023-07-11 |
1,832.0397 USDT |
7.4762 STETH |
1,833.7000 USDT |
1,813.1000 USDT |
1,872.9000 USDT |
1,820.9000 USDT |
| 2023-07-10 |
1,827.7586 USDT |
3.0114 STETH |
1,819.7000 USDT |
1,790.0000 USDT |
1,877.4000 USDT |
1,877.4000 USDT |
| 2023-07-09 |
1,829.6109 USDT |
7.0264 STETH |
1,814.5000 USDT |
1,802.4000 USDT |
1,871.0000 USDT |
1,831.9000 USDT |
| 2023-07-08 |
1,813.7139 USDT |
7.0303 STETH |
1,843.5000 USDT |
1,811.5000 USDT |
1,849.8000 USDT |
1,811.5000 USDT |
| 2023-07-07 |
1,812.2021 USDT |
19.3395 STETH |
1,830.8000 USDT |
1,786.0000 USDT |
1,866.7000 USDT |
1,800.0000 USDT |
| 2023-07-06 |
1,857.7048 USDT |
2.7851 STETH |
1,862.5000 USDT |
1,852.3000 USDT |
1,883.0000 USDT |
1,863.3000 USDT |
| 2023-07-05 |
1,897.2429 USDT |
14.2965 STETH |
1,919.1000 USDT |
1,861.6000 USDT |
1,923.0000 USDT |
1,861.6000 USDT |
| 2023-07-04 |
1,932.5106 USDT |
6.1361 STETH |
1,944.7000 USDT |
1,915.9000 USDT |
1,949.9000 USDT |
1,917.5000 USDT |
| 2023-07-03 |
1,946.5469 USDT |
19.9671 STETH |
1,957.1000 USDT |
1,937.9000 USDT |
1,957.1000 USDT |
1,950.4000 USDT |
| 2023-07-02 |
1,879.8163 USDT |
0.4718 STETH |
1,881.0000 USDT |
1,872.6000 USDT |
1,881.0000 USDT |
1,872.6000 USDT |
| 2023-07-01 |
1,911.5094 USDT |
1.6361 STETH |
1,910.9000 USDT |
1,908.8000 USDT |
1,916.4000 USDT |
1,916.4000 USDT |
| 2023-06-30 |
1,922.3326 USDT |
2.6096 STETH |
1,920.4000 USDT |
1,919.5000 USDT |
1,929.2000 USDT |
1,929.2000 USDT |
| 2023-06-29 |
1,864.1899 USDT |
0.0160 STETH |
1,863.3000 USDT |
1,863.3000 USDT |
1,865.9000 USDT |
1,865.9000 USDT |
| 2023-06-28 |
1,833.1000 USDT |
0.0001 STETH |
1,833.1000 USDT |
1,833.1000 USDT |
1,833.1000 USDT |
1,833.1000 USDT |