Identifier on HitBTC: STETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1,874.5000 USDT |
0.0005 STETH |
1,874.5000 USDT |
1,874.5000 USDT |
1,874.5000 USDT |
1,874.5000 USDT |
| 2023-06-22 |
1,908.3565 USDT |
0.0026 STETH |
1,904.4000 USDT |
1,887.3000 USDT |
1,909.4000 USDT |
1,887.3000 USDT |
| 2023-06-21 |
1,793.6956 USDT |
0.0063 STETH |
1,793.6000 USDT |
1,793.6000 USDT |
1,822.9000 USDT |
1,797.5000 USDT |
| 2023-06-20 |
1,719.0276 USDT |
0.0631 STETH |
1,719.7000 USDT |
1,717.2000 USDT |
1,719.7000 USDT |
1,719.6000 USDT |
| 2023-06-18 |
1,735.6745 USDT |
0.0028 STETH |
1,728.5000 USDT |
1,728.5000 USDT |
1,735.7000 USDT |
1,735.7000 USDT |
| 2023-06-16 |
1,689.7509 USDT |
2.9512 STETH |
1,663.9000 USDT |
1,661.0000 USDT |
1,708.7000 USDT |
1,708.7000 USDT |
| 2023-06-15 |
1,642.0334 USDT |
1.5013 STETH |
1,644.5000 USDT |
1,640.0000 USDT |
1,646.2000 USDT |
1,645.8000 USDT |
| 2023-06-14 |
1,750.9000 USDT |
0.0002 STETH |
1,750.9000 USDT |
1,750.9000 USDT |
1,750.9000 USDT |
1,750.9000 USDT |
| 2023-06-12 |
1,748.1510 USDT |
0.1427 STETH |
1,748.5000 USDT |
1,728.9000 USDT |
1,749.2000 USDT |
1,728.9000 USDT |
| 2023-06-10 |
1,847.1726 USDT |
3.4373 STETH |
1,834.7000 USDT |
1,735.1000 USDT |
1,855.8000 USDT |
1,743.4000 USDT |
| 2023-06-09 |
1,849.2841 USDT |
1.1525 STETH |
1,838.5000 USDT |
1,832.0000 USDT |
1,871.6000 USDT |
1,844.3000 USDT |
| 2023-06-08 |
1,822.3525 USDT |
4.2152 STETH |
1,802.9000 USDT |
1,802.9000 USDT |
1,824.1000 USDT |
1,823.5000 USDT |
| 2023-06-07 |
1,824.2203 USDT |
1.2663 STETH |
1,820.6000 USDT |
1,820.6000 USDT |
1,826.1000 USDT |
1,823.5000 USDT |
| 2023-06-04 |
1,880.9400 USDT |
0.0643 STETH |
1,885.3000 USDT |
1,877.8000 USDT |
1,885.3000 USDT |
1,877.8000 USDT |
| 2023-05-31 |
1,864.5088 USDT |
0.4831 STETH |
1,878.9000 USDT |
1,860.1000 USDT |
1,879.4000 USDT |
1,860.1000 USDT |
| 2023-05-29 |
1,908.1955 USDT |
0.0457 STETH |
1,912.5000 USDT |
1,905.3000 USDT |
1,912.5000 USDT |
1,906.9000 USDT |
| 2023-05-27 |
1,831.6748 USDT |
0.0240 STETH |
1,837.5000 USDT |
1,825.3000 USDT |
1,837.5000 USDT |
1,831.8000 USDT |
| 2023-05-24 |
1,802.3139 USDT |
0.4386 STETH |
1,796.9000 USDT |
1,785.6000 USDT |
1,832.4000 USDT |
1,785.6000 USDT |
| 2023-05-23 |
1,840.3000 USDT |
0.1090 STETH |
1,840.3000 USDT |
1,840.3000 USDT |
1,840.3000 USDT |
1,840.3000 USDT |
| 2023-05-19 |
1,805.8000 USDT |
0.2517 STETH |
1,805.8000 USDT |
1,805.8000 USDT |
1,805.8000 USDT |
1,805.8000 USDT |
| 2023-05-16 |
1,799.4851 USDT |
0.6331 STETH |
1,791.4000 USDT |
1,791.4000 USDT |
1,842.0000 USDT |
1,842.0000 USDT |
| 2023-05-15 |
1,851.3295 USDT |
0.2294 STETH |
1,850.8000 USDT |
1,850.3000 USDT |
1,856.5000 USDT |
1,856.5000 USDT |
| 2023-05-13 |
1,777.5106 USDT |
0.3316 STETH |
1,778.9000 USDT |
1,775.7000 USDT |
1,778.9000 USDT |
1,775.7000 USDT |
| 2023-04-28 |
1,927.8000 USDT |
0.0004 STETH |
1,927.8000 USDT |
1,927.8000 USDT |
1,927.8000 USDT |
1,927.8000 USDT |
| 2023-04-26 |
1,962.4000 USDT |
0.0000 STETH |
1,962.4000 USDT |
1,962.4000 USDT |
1,962.4000 USDT |
1,962.4000 USDT |
| 2023-04-25 |
1,813.3590 USDT |
0.0017 STETH |
1,815.4000 USDT |
1,807.8000 USDT |
1,815.4000 USDT |
1,811.8000 USDT |
| 2023-04-15 |
2,067.1000 USDT |
0.0029 STETH |
2,067.1000 USDT |
2,067.1000 USDT |
2,067.1000 USDT |
2,067.1000 USDT |
| 2023-04-14 |
2,087.7455 USDT |
0.0002 STETH |
2,103.2000 USDT |
2,060.7000 USDT |
2,103.2000 USDT |
2,060.7000 USDT |
| 2023-04-13 |
1,950.7000 USDT |
0.0769 STETH |
1,950.7000 USDT |
1,950.7000 USDT |
1,950.7000 USDT |
1,950.7000 USDT |
| 2023-04-11 |
1,904.1276 USDT |
0.0475 STETH |
1,904.0000 USDT |
1,903.6000 USDT |
1,918.8000 USDT |
1,908.0000 USDT |
| 2023-04-10 |
1,936.6333 USDT |
0.0001 STETH |
1,936.0000 USDT |
1,936.0000 USDT |
1,937.9000 USDT |
1,937.9000 USDT |
| 2023-04-09 |
1,845.6000 USDT |
0.0002 STETH |
1,845.6000 USDT |
1,845.6000 USDT |
1,845.6000 USDT |
1,845.6000 USDT |
| 2023-04-05 |
1,889.1317 USDT |
0.0167 STETH |
1,896.2000 USDT |
1,888.7000 USDT |
1,900.0000 USDT |
1,888.7000 USDT |
| 2023-04-04 |
1,858.5684 USDT |
0.0002 STETH |
1,858.0000 USDT |
1,858.0000 USDT |
1,868.8000 USDT |
1,868.8000 USDT |
| 2023-04-03 |
1,816.8008 USDT |
1.8980 STETH |
1,822.7000 USDT |
1,808.1000 USDT |
1,822.7000 USDT |
1,808.1000 USDT |
| 2023-03-30 |
1,855.9210 USDT |
0.0010 STETH |
1,856.9000 USDT |
1,803.5000 USDT |
1,856.9000 USDT |
1,803.5000 USDT |
| 2023-03-28 |
1,724.8821 USDT |
0.0048 STETH |
1,719.2000 USDT |
1,719.2000 USDT |
1,760.6000 USDT |
1,735.1000 USDT |
| 2023-03-25 |
1,787.4000 USDT |
0.0002 STETH |
1,787.4000 USDT |
1,787.4000 USDT |
1,787.4000 USDT |
1,787.4000 USDT |
| 2023-03-19 |
1,824.5510 USDT |
0.0044 STETH |
2,010.8000 USDT |
1,819.3000 USDT |
2,010.8000 USDT |
2,010.5000 USDT |
| 2023-03-16 |
1,651.9000 USDT |
0.0680 STETH |
1,651.9000 USDT |
1,651.9000 USDT |
1,651.9000 USDT |
1,651.9000 USDT |
| 2023-03-15 |
1,817.5753 USDT |
0.0018 STETH |
1,818.6000 USDT |
1,636.2000 USDT |
1,818.6000 USDT |
1,636.2000 USDT |
| 2023-03-13 |
1,675.9000 USDT |
0.0000 STETH |
1,675.9000 USDT |
1,675.9000 USDT |
1,675.9000 USDT |
1,675.9000 USDT |
| 2023-03-11 |
1,483.5176 USDT |
0.0007 STETH |
1,490.9000 USDT |
1,460.3000 USDT |
1,490.9000 USDT |
1,460.3000 USDT |
| 2023-03-09 |
1,693.3278 USDT |
0.0247 STETH |
1,525.6000 USDT |
1,427.5000 USDT |
1,694.8000 USDT |
1,427.5000 USDT |
| 2023-02-28 |
1,625.2000 USDT |
0.1542 STETH |
1,625.2000 USDT |
1,625.2000 USDT |
1,625.2000 USDT |
1,625.2000 USDT |
| 2023-02-23 |
1,655.8165 USDT |
0.0019 STETH |
1,661.2000 USDT |
1,652.8000 USDT |
1,661.2000 USDT |
1,656.0000 USDT |
| 2023-02-20 |
1,682.3861 USDT |
2.2272 STETH |
1,684.5000 USDT |
1,679.1000 USDT |
1,684.5000 USDT |
1,679.1000 USDT |
| 2023-02-15 |
1,572.5466 USDT |
0.0435 STETH |
1,565.2000 USDT |
1,565.1000 USDT |
1,573.2000 USDT |
1,573.2000 USDT |
| 2023-02-11 |
1,658.1000 USDT |
0.0003 STETH |
1,658.1000 USDT |
1,658.1000 USDT |
1,658.1000 USDT |
1,658.1000 USDT |
| 2023-02-10 |
1,542.7000 USDT |
0.0001 STETH |
1,542.7000 USDT |
1,542.7000 USDT |
1,542.7000 USDT |
1,542.7000 USDT |