Identifier on HitBTC: STETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1,836.3641 USDT |
4.5031 STETH |
1,836.2000 USDT |
1,836.2000 USDT |
1,836.4000 USDT |
1,836.4000 USDT |
| 2023-07-26 |
1,810.0901 USDT |
0.1175 STETH |
1,829.9000 USDT |
1,793.5000 USDT |
1,829.9000 USDT |
1,809.1000 USDT |
| 2023-07-24 |
1,795.5835 USDT |
0.1394 STETH |
1,805.6000 USDT |
1,790.1000 USDT |
1,805.6000 USDT |
1,791.0000 USDT |
| 2023-07-22 |
1,843.8878 USDT |
3.5748 STETH |
1,866.2000 USDT |
1,841.0000 USDT |
1,866.2000 USDT |
1,843.2000 USDT |
| 2023-07-21 |
1,855.1497 USDT |
0.9470 STETH |
1,879.4000 USDT |
1,824.5000 USDT |
1,880.5000 USDT |
1,832.1000 USDT |
| 2023-07-20 |
1,875.7734 USDT |
3.8937 STETH |
1,881.3000 USDT |
1,853.0000 USDT |
1,892.1000 USDT |
1,880.6000 USDT |
| 2023-07-19 |
1,890.0809 USDT |
17.9787 STETH |
1,871.4000 USDT |
1,848.7000 USDT |
1,913.2000 USDT |
1,874.3000 USDT |
| 2023-07-18 |
1,872.0380 USDT |
3.3354 STETH |
1,868.5000 USDT |
1,834.3000 USDT |
1,904.7000 USDT |
1,888.9000 USDT |
| 2023-07-17 |
1,899.4379 USDT |
24.5409 STETH |
1,905.5000 USDT |
1,835.7000 USDT |
1,932.4000 USDT |
1,887.3000 USDT |
| 2023-07-16 |
1,915.2373 USDT |
22.6258 STETH |
1,913.2000 USDT |
1,857.5000 USDT |
1,928.8000 USDT |
1,923.6000 USDT |
| 2023-07-15 |
1,920.9209 USDT |
3.7638 STETH |
1,921.1000 USDT |
1,915.7000 USDT |
1,931.0000 USDT |
1,915.8000 USDT |
| 2023-07-14 |
1,953.6314 USDT |
13.6649 STETH |
1,937.4000 USDT |
1,909.6000 USDT |
1,989.6000 USDT |
1,909.6000 USDT |
| 2023-07-13 |
1,911.0513 USDT |
7.9100 STETH |
1,836.1000 USDT |
1,836.1000 USDT |
1,991.3000 USDT |
1,927.8000 USDT |
| 2023-07-12 |
1,853.5376 USDT |
2.3380 STETH |
1,824.0000 USDT |
1,810.7000 USDT |
1,894.1000 USDT |
1,845.2000 USDT |
| 2023-07-11 |
1,832.0397 USDT |
7.4762 STETH |
1,833.7000 USDT |
1,813.1000 USDT |
1,872.9000 USDT |
1,820.9000 USDT |
| 2023-07-10 |
1,827.7586 USDT |
3.0114 STETH |
1,819.7000 USDT |
1,790.0000 USDT |
1,877.4000 USDT |
1,877.4000 USDT |
| 2023-07-09 |
1,829.6109 USDT |
7.0264 STETH |
1,814.5000 USDT |
1,802.4000 USDT |
1,871.0000 USDT |
1,831.9000 USDT |
| 2023-07-08 |
1,813.7139 USDT |
7.0303 STETH |
1,843.5000 USDT |
1,811.5000 USDT |
1,849.8000 USDT |
1,811.5000 USDT |
| 2023-07-07 |
1,812.2021 USDT |
19.3395 STETH |
1,830.8000 USDT |
1,786.0000 USDT |
1,866.7000 USDT |
1,800.0000 USDT |
| 2023-07-06 |
1,857.7048 USDT |
2.7851 STETH |
1,862.5000 USDT |
1,852.3000 USDT |
1,883.0000 USDT |
1,863.3000 USDT |
| 2023-07-05 |
1,897.2429 USDT |
14.2965 STETH |
1,919.1000 USDT |
1,861.6000 USDT |
1,923.0000 USDT |
1,861.6000 USDT |
| 2023-07-04 |
1,932.5106 USDT |
6.1361 STETH |
1,944.7000 USDT |
1,915.9000 USDT |
1,949.9000 USDT |
1,917.5000 USDT |
| 2023-07-03 |
1,946.5469 USDT |
19.9671 STETH |
1,957.1000 USDT |
1,937.9000 USDT |
1,957.1000 USDT |
1,950.4000 USDT |
| 2023-07-02 |
1,879.8163 USDT |
0.4718 STETH |
1,881.0000 USDT |
1,872.6000 USDT |
1,881.0000 USDT |
1,872.6000 USDT |
| 2023-07-01 |
1,911.5094 USDT |
1.6361 STETH |
1,910.9000 USDT |
1,908.8000 USDT |
1,916.4000 USDT |
1,916.4000 USDT |
| 2023-06-30 |
1,922.3326 USDT |
2.6096 STETH |
1,920.4000 USDT |
1,919.5000 USDT |
1,929.2000 USDT |
1,929.2000 USDT |
| 2023-06-29 |
1,864.1899 USDT |
0.0160 STETH |
1,863.3000 USDT |
1,863.3000 USDT |
1,865.9000 USDT |
1,865.9000 USDT |
| 2023-06-28 |
1,833.1000 USDT |
0.0001 STETH |
1,833.1000 USDT |
1,833.1000 USDT |
1,833.1000 USDT |
1,833.1000 USDT |
| 2023-06-23 |
1,874.5000 USDT |
0.0005 STETH |
1,874.5000 USDT |
1,874.5000 USDT |
1,874.5000 USDT |
1,874.5000 USDT |
| 2023-06-22 |
1,908.3565 USDT |
0.0026 STETH |
1,904.4000 USDT |
1,887.3000 USDT |
1,909.4000 USDT |
1,887.3000 USDT |
| 2023-06-21 |
1,793.6956 USDT |
0.0063 STETH |
1,793.6000 USDT |
1,793.6000 USDT |
1,822.9000 USDT |
1,797.5000 USDT |
| 2023-06-20 |
1,719.0276 USDT |
0.0631 STETH |
1,719.7000 USDT |
1,717.2000 USDT |
1,719.7000 USDT |
1,719.6000 USDT |
| 2023-06-18 |
1,735.6745 USDT |
0.0028 STETH |
1,728.5000 USDT |
1,728.5000 USDT |
1,735.7000 USDT |
1,735.7000 USDT |
| 2023-06-16 |
1,689.7509 USDT |
2.9512 STETH |
1,663.9000 USDT |
1,661.0000 USDT |
1,708.7000 USDT |
1,708.7000 USDT |
| 2023-06-15 |
1,642.0334 USDT |
1.5013 STETH |
1,644.5000 USDT |
1,640.0000 USDT |
1,646.2000 USDT |
1,645.8000 USDT |
| 2023-06-14 |
1,750.9000 USDT |
0.0002 STETH |
1,750.9000 USDT |
1,750.9000 USDT |
1,750.9000 USDT |
1,750.9000 USDT |
| 2023-06-12 |
1,748.1510 USDT |
0.1427 STETH |
1,748.5000 USDT |
1,728.9000 USDT |
1,749.2000 USDT |
1,728.9000 USDT |
| 2023-06-10 |
1,847.1726 USDT |
3.4373 STETH |
1,834.7000 USDT |
1,735.1000 USDT |
1,855.8000 USDT |
1,743.4000 USDT |
| 2023-06-09 |
1,849.2841 USDT |
1.1525 STETH |
1,838.5000 USDT |
1,832.0000 USDT |
1,871.6000 USDT |
1,844.3000 USDT |
| 2023-06-08 |
1,822.3525 USDT |
4.2152 STETH |
1,802.9000 USDT |
1,802.9000 USDT |
1,824.1000 USDT |
1,823.5000 USDT |
| 2023-06-07 |
1,824.2203 USDT |
1.2663 STETH |
1,820.6000 USDT |
1,820.6000 USDT |
1,826.1000 USDT |
1,823.5000 USDT |
| 2023-06-04 |
1,880.9400 USDT |
0.0643 STETH |
1,885.3000 USDT |
1,877.8000 USDT |
1,885.3000 USDT |
1,877.8000 USDT |
| 2023-05-31 |
1,864.5088 USDT |
0.4831 STETH |
1,878.9000 USDT |
1,860.1000 USDT |
1,879.4000 USDT |
1,860.1000 USDT |
| 2023-05-29 |
1,908.1955 USDT |
0.0457 STETH |
1,912.5000 USDT |
1,905.3000 USDT |
1,912.5000 USDT |
1,906.9000 USDT |
| 2023-05-27 |
1,831.6748 USDT |
0.0240 STETH |
1,837.5000 USDT |
1,825.3000 USDT |
1,837.5000 USDT |
1,831.8000 USDT |
| 2023-05-24 |
1,802.3139 USDT |
0.4386 STETH |
1,796.9000 USDT |
1,785.6000 USDT |
1,832.4000 USDT |
1,785.6000 USDT |
| 2023-05-23 |
1,840.3000 USDT |
0.1090 STETH |
1,840.3000 USDT |
1,840.3000 USDT |
1,840.3000 USDT |
1,840.3000 USDT |
| 2023-05-19 |
1,805.8000 USDT |
0.2517 STETH |
1,805.8000 USDT |
1,805.8000 USDT |
1,805.8000 USDT |
1,805.8000 USDT |
| 2023-05-16 |
1,799.4851 USDT |
0.6331 STETH |
1,791.4000 USDT |
1,791.4000 USDT |
1,842.0000 USDT |
1,842.0000 USDT |
| 2023-05-15 |
1,851.3295 USDT |
0.2294 STETH |
1,850.8000 USDT |
1,850.3000 USDT |
1,856.5000 USDT |
1,856.5000 USDT |