Identifier on HitBTC: STETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
1,777.5106 USDT |
0.3316 STETH |
1,778.9000 USDT |
1,775.7000 USDT |
1,778.9000 USDT |
1,775.7000 USDT |
| 2023-04-28 |
1,927.8000 USDT |
0.0004 STETH |
1,927.8000 USDT |
1,927.8000 USDT |
1,927.8000 USDT |
1,927.8000 USDT |
| 2023-04-26 |
1,962.4000 USDT |
0.0000 STETH |
1,962.4000 USDT |
1,962.4000 USDT |
1,962.4000 USDT |
1,962.4000 USDT |
| 2023-04-25 |
1,813.3590 USDT |
0.0017 STETH |
1,815.4000 USDT |
1,807.8000 USDT |
1,815.4000 USDT |
1,811.8000 USDT |
| 2023-04-15 |
2,067.1000 USDT |
0.0029 STETH |
2,067.1000 USDT |
2,067.1000 USDT |
2,067.1000 USDT |
2,067.1000 USDT |
| 2023-04-14 |
2,087.7455 USDT |
0.0002 STETH |
2,103.2000 USDT |
2,060.7000 USDT |
2,103.2000 USDT |
2,060.7000 USDT |
| 2023-04-13 |
1,950.7000 USDT |
0.0769 STETH |
1,950.7000 USDT |
1,950.7000 USDT |
1,950.7000 USDT |
1,950.7000 USDT |
| 2023-04-11 |
1,904.1276 USDT |
0.0475 STETH |
1,904.0000 USDT |
1,903.6000 USDT |
1,918.8000 USDT |
1,908.0000 USDT |
| 2023-04-10 |
1,936.6333 USDT |
0.0001 STETH |
1,936.0000 USDT |
1,936.0000 USDT |
1,937.9000 USDT |
1,937.9000 USDT |
| 2023-04-09 |
1,845.6000 USDT |
0.0002 STETH |
1,845.6000 USDT |
1,845.6000 USDT |
1,845.6000 USDT |
1,845.6000 USDT |
| 2023-04-05 |
1,889.1317 USDT |
0.0167 STETH |
1,896.2000 USDT |
1,888.7000 USDT |
1,900.0000 USDT |
1,888.7000 USDT |
| 2023-04-04 |
1,858.5684 USDT |
0.0002 STETH |
1,858.0000 USDT |
1,858.0000 USDT |
1,868.8000 USDT |
1,868.8000 USDT |
| 2023-04-03 |
1,816.8008 USDT |
1.8980 STETH |
1,822.7000 USDT |
1,808.1000 USDT |
1,822.7000 USDT |
1,808.1000 USDT |
| 2023-03-30 |
1,855.9210 USDT |
0.0010 STETH |
1,856.9000 USDT |
1,803.5000 USDT |
1,856.9000 USDT |
1,803.5000 USDT |
| 2023-03-28 |
1,724.8821 USDT |
0.0048 STETH |
1,719.2000 USDT |
1,719.2000 USDT |
1,760.6000 USDT |
1,735.1000 USDT |
| 2023-03-25 |
1,787.4000 USDT |
0.0002 STETH |
1,787.4000 USDT |
1,787.4000 USDT |
1,787.4000 USDT |
1,787.4000 USDT |
| 2023-03-19 |
1,824.5510 USDT |
0.0044 STETH |
2,010.8000 USDT |
1,819.3000 USDT |
2,010.8000 USDT |
2,010.5000 USDT |
| 2023-03-16 |
1,651.9000 USDT |
0.0680 STETH |
1,651.9000 USDT |
1,651.9000 USDT |
1,651.9000 USDT |
1,651.9000 USDT |
| 2023-03-15 |
1,817.5753 USDT |
0.0018 STETH |
1,818.6000 USDT |
1,636.2000 USDT |
1,818.6000 USDT |
1,636.2000 USDT |
| 2023-03-13 |
1,675.9000 USDT |
0.0000 STETH |
1,675.9000 USDT |
1,675.9000 USDT |
1,675.9000 USDT |
1,675.9000 USDT |
| 2023-03-11 |
1,483.5176 USDT |
0.0007 STETH |
1,490.9000 USDT |
1,460.3000 USDT |
1,490.9000 USDT |
1,460.3000 USDT |
| 2023-03-09 |
1,693.3278 USDT |
0.0247 STETH |
1,525.6000 USDT |
1,427.5000 USDT |
1,694.8000 USDT |
1,427.5000 USDT |
| 2023-02-28 |
1,625.2000 USDT |
0.1542 STETH |
1,625.2000 USDT |
1,625.2000 USDT |
1,625.2000 USDT |
1,625.2000 USDT |
| 2023-02-23 |
1,655.8165 USDT |
0.0019 STETH |
1,661.2000 USDT |
1,652.8000 USDT |
1,661.2000 USDT |
1,656.0000 USDT |
| 2023-02-20 |
1,682.3861 USDT |
2.2272 STETH |
1,684.5000 USDT |
1,679.1000 USDT |
1,684.5000 USDT |
1,679.1000 USDT |
| 2023-02-15 |
1,572.5466 USDT |
0.0435 STETH |
1,565.2000 USDT |
1,565.1000 USDT |
1,573.2000 USDT |
1,573.2000 USDT |
| 2023-02-11 |
1,658.1000 USDT |
0.0003 STETH |
1,658.1000 USDT |
1,658.1000 USDT |
1,658.1000 USDT |
1,658.1000 USDT |
| 2023-02-10 |
1,542.7000 USDT |
0.0001 STETH |
1,542.7000 USDT |
1,542.7000 USDT |
1,542.7000 USDT |
1,542.7000 USDT |
| 2023-02-08 |
1,666.1000 USDT |
0.0625 STETH |
1,666.1000 USDT |
1,666.1000 USDT |
1,666.1000 USDT |
1,666.1000 USDT |
| 2023-02-07 |
1,835.6000 USDT |
0.0000 STETH |
1,835.6000 USDT |
1,835.6000 USDT |
1,835.6000 USDT |
1,835.6000 USDT |
| 2023-02-02 |
1,663.0000 USDT |
0.0014 STETH |
1,663.0000 USDT |
1,663.0000 USDT |
1,663.0000 USDT |
1,663.0000 USDT |
| 2023-02-01 |
2,399.4000 USDT |
0.0083 STETH |
2,399.4000 USDT |
2,399.4000 USDT |
2,399.4000 USDT |
2,399.4000 USDT |
| 2023-01-04 |
1,080.3146 USDT |
0.0004 STETH |
1,080.4000 USDT |
1,080.3000 USDT |
1,080.4000 USDT |
1,080.3000 USDT |
| 2022-12-29 |
2,399.8000 USDT |
0.0004 STETH |
2,399.8000 USDT |
2,399.8000 USDT |
2,399.8000 USDT |
2,399.8000 USDT |
| 2022-12-27 |
1,077.4000 USDT |
0.0000 STETH |
1,077.4000 USDT |
1,077.4000 USDT |
1,077.4000 USDT |
1,077.4000 USDT |
| 2022-12-12 |
1,787.8194 USDT |
0.0007 STETH |
1,299.8000 USDT |
1,299.8000 USDT |
2,399.8000 USDT |
2,399.8000 USDT |
| 2022-12-06 |
1,160.8000 USDT |
0.0014 STETH |
1,160.8000 USDT |
1,160.8000 USDT |
1,160.8000 USDT |
1,160.8000 USDT |
| 2022-11-25 |
1,096.3000 USDT |
0.0257 STETH |
1,096.3000 USDT |
1,096.3000 USDT |
1,096.3000 USDT |
1,096.3000 USDT |
| 2022-11-18 |
1,199.8000 USDT |
0.0000 STETH |
1,199.8000 USDT |
1,199.8000 USDT |
1,199.8000 USDT |
1,199.8000 USDT |
| 2022-11-10 |
1,059.7000 USDT |
0.0017 STETH |
1,059.7000 USDT |
1,059.7000 USDT |
1,059.7000 USDT |
1,059.7000 USDT |
| 2022-11-09 |
1,087.6071 USDT |
0.1133 STETH |
1,400.1000 USDT |
1,055.3000 USDT |
1,400.1000 USDT |
1,075.3000 USDT |
| 2022-11-04 |
2,471.8000 USDT |
0.0000 STETH |
2,471.8000 USDT |
2,471.8000 USDT |
2,471.8000 USDT |
2,471.8000 USDT |
| 2022-11-03 |
1,418.9769 USDT |
0.0004 STETH |
1,412.1000 USDT |
1,412.1000 USDT |
1,546.2000 USDT |
1,412.1000 USDT |
| 2022-10-29 |
2,299.8000 USDT |
0.0016 STETH |
2,299.8000 USDT |
2,299.8000 USDT |
2,299.8000 USDT |
2,299.8000 USDT |
| 2022-10-27 |
2,094.2825 USDT |
0.0178 STETH |
2,300.0000 USDT |
1,980.0000 USDT |
2,300.0000 USDT |
1,980.0000 USDT |
| 2022-10-26 |
2,273.6468 USDT |
0.0093 STETH |
1,960.7000 USDT |
1,205.3000 USDT |
2,954.1000 USDT |
2,500.0000 USDT |
| 2022-10-14 |
1,641.4539 USDT |
0.0012 STETH |
1,577.0000 USDT |
1,577.0000 USDT |
1,649.6000 USDT |
1,649.6000 USDT |
| 2022-10-03 |
1,405.9242 USDT |
0.0051 STETH |
1,427.9000 USDT |
1,399.3000 USDT |
1,427.9000 USDT |
1,423.2000 USDT |
| 2022-09-26 |
1,555.9474 USDT |
0.0002 STETH |
1,547.0000 USDT |
1,547.0000 USDT |
1,567.0000 USDT |
1,567.0000 USDT |
| 2022-09-20 |
1,547.0000 USDT |
0.0006 STETH |
1,547.0000 USDT |
1,547.0000 USDT |
1,547.0000 USDT |
1,547.0000 USDT |