Identifier on HitBTC: STETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
2,399.4000 USDT |
0.0083 STETH |
2,399.4000 USDT |
2,399.4000 USDT |
2,399.4000 USDT |
2,399.4000 USDT |
| 2023-01-04 |
1,080.3146 USDT |
0.0004 STETH |
1,080.4000 USDT |
1,080.3000 USDT |
1,080.4000 USDT |
1,080.3000 USDT |
| 2022-12-29 |
2,399.8000 USDT |
0.0004 STETH |
2,399.8000 USDT |
2,399.8000 USDT |
2,399.8000 USDT |
2,399.8000 USDT |
| 2022-12-27 |
1,077.4000 USDT |
0.0000 STETH |
1,077.4000 USDT |
1,077.4000 USDT |
1,077.4000 USDT |
1,077.4000 USDT |
| 2022-12-12 |
1,787.8194 USDT |
0.0007 STETH |
1,299.8000 USDT |
1,299.8000 USDT |
2,399.8000 USDT |
2,399.8000 USDT |
| 2022-12-06 |
1,160.8000 USDT |
0.0014 STETH |
1,160.8000 USDT |
1,160.8000 USDT |
1,160.8000 USDT |
1,160.8000 USDT |
| 2022-11-25 |
1,096.3000 USDT |
0.0257 STETH |
1,096.3000 USDT |
1,096.3000 USDT |
1,096.3000 USDT |
1,096.3000 USDT |
| 2022-11-18 |
1,199.8000 USDT |
0.0000 STETH |
1,199.8000 USDT |
1,199.8000 USDT |
1,199.8000 USDT |
1,199.8000 USDT |
| 2022-11-10 |
1,059.7000 USDT |
0.0017 STETH |
1,059.7000 USDT |
1,059.7000 USDT |
1,059.7000 USDT |
1,059.7000 USDT |
| 2022-11-09 |
1,087.6071 USDT |
0.1133 STETH |
1,400.1000 USDT |
1,055.3000 USDT |
1,400.1000 USDT |
1,075.3000 USDT |
| 2022-11-04 |
2,471.8000 USDT |
0.0000 STETH |
2,471.8000 USDT |
2,471.8000 USDT |
2,471.8000 USDT |
2,471.8000 USDT |
| 2022-11-03 |
1,418.9769 USDT |
0.0004 STETH |
1,412.1000 USDT |
1,412.1000 USDT |
1,546.2000 USDT |
1,412.1000 USDT |
| 2022-10-29 |
2,299.8000 USDT |
0.0016 STETH |
2,299.8000 USDT |
2,299.8000 USDT |
2,299.8000 USDT |
2,299.8000 USDT |
| 2022-10-27 |
2,094.2825 USDT |
0.0178 STETH |
2,300.0000 USDT |
1,980.0000 USDT |
2,300.0000 USDT |
1,980.0000 USDT |
| 2022-10-26 |
2,273.6468 USDT |
0.0093 STETH |
1,960.7000 USDT |
1,205.3000 USDT |
2,954.1000 USDT |
2,500.0000 USDT |
| 2022-10-14 |
1,641.4539 USDT |
0.0012 STETH |
1,577.0000 USDT |
1,577.0000 USDT |
1,649.6000 USDT |
1,649.6000 USDT |
| 2022-10-03 |
1,405.9242 USDT |
0.0051 STETH |
1,427.9000 USDT |
1,399.3000 USDT |
1,427.9000 USDT |
1,423.2000 USDT |
| 2022-09-26 |
1,555.9474 USDT |
0.0002 STETH |
1,547.0000 USDT |
1,547.0000 USDT |
1,567.0000 USDT |
1,567.0000 USDT |
| 2022-09-20 |
1,547.0000 USDT |
0.0006 STETH |
1,547.0000 USDT |
1,547.0000 USDT |
1,547.0000 USDT |
1,547.0000 USDT |
| 2022-09-19 |
1,264.3866 USDT |
0.0384 STETH |
1,264.6000 USDT |
1,144.2000 USDT |
1,447.0000 USDT |
1,447.0000 USDT |
| 2022-09-15 |
1,521.7390 USDT |
0.0090 STETH |
1,522.6000 USDT |
1,521.6000 USDT |
1,522.6000 USDT |
1,521.6000 USDT |
| 2022-09-14 |
1,381.8162 USDT |
0.0018 STETH |
1,504.9000 USDT |
1,375.3000 USDT |
1,504.9000 USDT |
1,375.3000 USDT |
| 2022-09-13 |
1,203.3513 USDT |
0.2571 STETH |
1,151.3000 USDT |
917.6000 USDT |
1,267.0000 USDT |
1,267.0000 USDT |
| 2022-09-12 |
1,150.2500 USDT |
0.0000 STETH |
1,150.0000 USDT |
1,150.0000 USDT |
1,151.0000 USDT |
1,151.0000 USDT |
| 2022-09-11 |
1,102.0000 USDT |
0.0000 STETH |
1,102.0000 USDT |
1,102.0000 USDT |
1,102.0000 USDT |
1,102.0000 USDT |
| 2022-08-29 |
991.6523 USDT |
0.0891 STETH |
1,121.5000 USDT |
900.3000 USDT |
1,172.8000 USDT |
1,017.3000 USDT |
| 2022-08-19 |
1,666.3000 USDT |
0.0022 STETH |
1,666.3000 USDT |
1,666.3000 USDT |
1,666.3000 USDT |
1,666.3000 USDT |
| 2022-08-18 |
1,419.0133 USDT |
0.0015 STETH |
1,454.0000 USDT |
1,000.0000 USDT |
1,454.8000 USDT |
1,454.8000 USDT |
| 2022-08-16 |
1,788.8000 USDT |
0.0002 STETH |
1,788.8000 USDT |
1,788.8000 USDT |
1,788.8000 USDT |
1,788.8000 USDT |
| 2022-08-15 |
1,667.2092 USDT |
0.0097 STETH |
1,569.6000 USDT |
1,494.9000 USDT |
1,729.2000 USDT |
1,494.9000 USDT |
| 2022-08-13 |
1,360.9907 USDT |
0.0093 STETH |
1,755.7000 USDT |
1,155.1000 USDT |
1,755.7000 USDT |
1,600.3000 USDT |
| 2022-08-12 |
1,770.4440 USDT |
0.0003 STETH |
1,768.5000 USDT |
1,768.5000 USDT |
1,784.7000 USDT |
1,784.7000 USDT |
| 2022-08-11 |
1,307.9785 USDT |
0.0017 STETH |
1,299.0000 USDT |
1,299.0000 USDT |
1,672.2000 USDT |
1,672.2000 USDT |
| 2022-08-10 |
1,256.5505 USDT |
0.0054 STETH |
1,268.9000 USDT |
1,246.3000 USDT |
1,268.9000 USDT |
1,246.3000 USDT |
| 2022-08-05 |
1,246.9000 USDT |
0.0000 STETH |
1,246.9000 USDT |
1,246.9000 USDT |
1,246.9000 USDT |
1,246.9000 USDT |
| 2022-07-30 |
1,571.8000 USDT |
0.0000 STETH |
1,571.8000 USDT |
1,571.8000 USDT |
1,571.8000 USDT |
1,571.8000 USDT |
| 2022-07-26 |
1,373.8500 USDT |
0.0000 STETH |
1,401.7000 USDT |
1,346.0000 USDT |
1,401.7000 USDT |
1,346.0000 USDT |
| 2022-07-25 |
1,478.9000 USDT |
0.0000 STETH |
1,478.9000 USDT |
1,478.9000 USDT |
1,478.9000 USDT |
1,478.9000 USDT |
| 2022-07-22 |
1,496.0000 USDT |
0.0000 STETH |
1,546.0000 USDT |
1,446.0000 USDT |
1,546.0000 USDT |
1,446.0000 USDT |
| 2022-07-21 |
1,401.0252 USDT |
0.0161 STETH |
1,485.5000 USDT |
1,200.0000 USDT |
1,485.5000 USDT |
1,200.0000 USDT |
| 2022-07-20 |
1,249.3523 USDT |
0.0104 STETH |
1,246.0000 USDT |
1,155.0000 USDT |
2,015.9000 USDT |
1,450.0000 USDT |
| 2022-07-19 |
1,246.0000 USDT |
0.0002 STETH |
1,246.0000 USDT |
1,246.0000 USDT |
1,246.0000 USDT |
1,246.0000 USDT |
| 2022-07-18 |
878.9000 USDT |
0.0015 STETH |
698.9000 USDT |
698.9000 USDT |
1,246.0000 USDT |
1,246.0000 USDT |
| 2022-07-16 |
692.0231 USDT |
0.0100 STETH |
1,300.0000 USDT |
670.0000 USDT |
1,300.0000 USDT |
691.0000 USDT |
| 2022-07-10 |
1,443.4737 USDT |
0.0530 STETH |
1,501.0000 USDT |
1,300.0000 USDT |
1,501.0000 USDT |
1,300.0000 USDT |
| 2022-07-07 |
2,091.4147 USDT |
0.0120 STETH |
2,101.0000 USDT |
1,400.1000 USDT |
2,101.0000 USDT |
2,000.1000 USDT |
| 2022-07-06 |
2,600.0000 USDT |
0.0000 STETH |
2,600.0000 USDT |
2,600.0000 USDT |
2,600.0000 USDT |
2,600.0000 USDT |
| 2022-06-22 |
2,673.3712 USDT |
0.0028 STETH |
3,000.0000 USDT |
1,500.0000 USDT |
3,501.2000 USDT |
1,500.0000 USDT |
| 2022-06-21 |
5,689.0143 USDT |
0.0001 STETH |
5,689.1000 USDT |
5,689.0000 USDT |
5,689.1000 USDT |
5,689.0000 USDT |
| 2022-06-20 |
7,519.5122 USDT |
0.0090 STETH |
7,000.0000 USDT |
2,000.0000 USDT |
7,700.0000 USDT |
6,000.0000 USDT |