Identifier on HitBTC: STETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
2,673.3712 USDT |
0.0028 STETH |
3,000.0000 USDT |
1,500.0000 USDT |
3,501.2000 USDT |
1,500.0000 USDT |
| 2022-06-21 |
5,689.0143 USDT |
0.0001 STETH |
5,689.1000 USDT |
5,689.0000 USDT |
5,689.1000 USDT |
5,689.0000 USDT |
| 2022-06-20 |
7,519.5122 USDT |
0.0090 STETH |
7,000.0000 USDT |
2,000.0000 USDT |
7,700.0000 USDT |
6,000.0000 USDT |
| 2022-06-19 |
1,325.0950 USDT |
0.0175 STETH |
1,000.1000 USDT |
808.3000 USDT |
50,000.0000 USDT |
808.3000 USDT |
| 2022-06-18 |
22,503.4274 USDT |
0.0097 STETH |
31,000.0000 USDT |
2,000.0000 USDT |
499,989.0000 USDT |
2,000.0000 USDT |
| 2022-06-17 |
46,418.1629 USDT |
0.0004 STETH |
500,000.0000 USDT |
540.0000 USDT |
500,000.0000 USDT |
855.0000 USDT |