Identifier on HitBTC: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.3109 USDT |
4.1100 STG |
0.3110 USDT |
0.3109 USDT |
0.3110 USDT |
0.3109 USDT |
| 2024-11-09 |
0.2650 USDT |
843.4800 STG |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2024-11-08 |
0.2650 USDT |
0.0800 STG |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2024-11-07 |
0.2650 USDT |
0.2100 STG |
0.2649 USDT |
0.2649 USDT |
0.2650 USDT |
0.2650 USDT |
| 2024-11-05 |
0.2502 USDT |
0.0600 STG |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2024-11-04 |
0.2428 USDT |
0.9600 STG |
0.2432 USDT |
0.2402 USDT |
0.2432 USDT |
0.2402 USDT |
| 2024-11-03 |
0.2501 USDT |
7.5000 STG |
0.2550 USDT |
0.2493 USDT |
0.2550 USDT |
0.2493 USDT |
| 2024-10-31 |
0.2686 USDT |
242.1200 STG |
0.2700 USDT |
0.2604 USDT |
0.2700 USDT |
0.2618 USDT |
| 2024-10-30 |
0.2356 USDT |
1,598.7400 STG |
0.2088 USDT |
0.1085 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-10-29 |
0.2632 USDT |
0.0300 STG |
0.2632 USDT |
0.2632 USDT |
0.2632 USDT |
0.2632 USDT |
| 2024-10-28 |
0.2169 USDT |
0.2800 STG |
0.2133 USDT |
0.2133 USDT |
0.2632 USDT |
0.2632 USDT |
| 2024-10-26 |
0.2625 USDT |
0.1600 STG |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
| 2024-10-25 |
0.2608 USDT |
0.0900 STG |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
| 2024-10-21 |
0.2163 USDT |
0.2800 STG |
0.2179 USDT |
0.2103 USDT |
0.2179 USDT |
0.2103 USDT |
| 2024-10-19 |
0.2943 USDT |
0.2300 STG |
0.2943 USDT |
0.2943 USDT |
0.2943 USDT |
0.2943 USDT |
| 2024-10-18 |
0.2967 USDT |
0.0300 STG |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-10-17 |
0.2912 USDT |
0.5200 STG |
0.2970 USDT |
0.2893 USDT |
0.2970 USDT |
0.2893 USDT |
| 2024-10-16 |
0.2976 USDT |
0.7500 STG |
0.2976 USDT |
0.2976 USDT |
0.2976 USDT |
0.2976 USDT |
| 2024-10-15 |
0.3107 USDT |
0.0600 STG |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
| 2024-10-14 |
0.2562 USDT |
0.6100 STG |
0.3048 USDT |
0.2088 USDT |
0.3068 USDT |
0.2088 USDT |
| 2024-10-07 |
0.2023 USDT |
0.3500 STG |
0.2023 USDT |
0.2023 USDT |
0.2023 USDT |
0.2023 USDT |
| 2024-10-01 |
0.2925 USDT |
12.0000 STG |
0.2925 USDT |
0.2925 USDT |
0.2925 USDT |
0.2925 USDT |
| 2024-09-30 |
0.2024 USDT |
0.3800 STG |
0.2024 USDT |
0.2024 USDT |
0.2024 USDT |
0.2024 USDT |
| 2024-09-24 |
0.3430 USDT |
5.6700 STG |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2024-09-23 |
0.2224 USDT |
0.4300 STG |
0.2228 USDT |
0.2223 USDT |
0.2228 USDT |
0.2223 USDT |
| 2024-09-18 |
0.2152 USDT |
0.4800 STG |
0.2183 USDT |
0.2035 USDT |
0.2183 USDT |
0.2035 USDT |
| 2024-09-10 |
0.2074 USDT |
0.5300 STG |
0.2074 USDT |
0.2074 USDT |
0.2074 USDT |
0.2074 USDT |
| 2024-09-02 |
0.2171 USDT |
0.5700 STG |
0.2171 USDT |
0.2171 USDT |
0.2171 USDT |
0.2171 USDT |
| 2024-08-31 |
0.2837 USDT |
209.3100 STG |
0.2862 USDT |
0.2837 USDT |
0.2862 USDT |
0.2837 USDT |
| 2024-08-30 |
0.2874 USDT |
750.6400 STG |
0.2838 USDT |
0.2838 USDT |
0.2874 USDT |
0.2874 USDT |
| 2024-08-26 |
0.2234 USDT |
0.6800 STG |
0.2234 USDT |
0.2234 USDT |
0.2234 USDT |
0.2234 USDT |
| 2024-08-20 |
0.2169 USDT |
0.7100 STG |
0.2169 USDT |
0.2169 USDT |
0.2169 USDT |
0.2169 USDT |
| 2024-08-12 |
0.2422 USDT |
0.7900 STG |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
| 2024-08-11 |
0.3783 USDT |
0.8000 STG |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
| 2024-08-05 |
0.2338 USDT |
0.8000 STG |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2024-07-29 |
0.2235 USDT |
0.8900 STG |
0.2020 USDT |
0.2020 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-07-24 |
0.3767 USDT |
0.6600 STG |
0.3765 USDT |
0.3765 USDT |
0.3769 USDT |
0.3769 USDT |
| 2024-07-23 |
0.3811 USDT |
0.6600 STG |
0.3810 USDT |
0.3809 USDT |
0.3812 USDT |
0.3811 USDT |
| 2024-07-22 |
0.3935 USDT |
64.1400 STG |
0.3997 USDT |
0.3932 USDT |
0.3999 USDT |
0.3934 USDT |
| 2024-07-20 |
0.4005 USDT |
0.9400 STG |
0.3865 USDT |
0.3865 USDT |
0.4072 USDT |
0.4072 USDT |
| 2024-07-17 |
0.3653 USDT |
3.1200 STG |
0.3264 USDT |
0.3264 USDT |
0.3858 USDT |
0.3858 USDT |
| 2024-07-08 |
0.2374 USDT |
1.3100 STG |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
| 2024-07-05 |
0.3219 USDT |
1.3500 STG |
0.3212 USDT |
0.3212 USDT |
0.3264 USDT |
0.3264 USDT |
| 2024-07-04 |
0.3644 USDT |
0.9200 STG |
0.3737 USDT |
0.3623 USDT |
0.3737 USDT |
0.3623 USDT |
| 2024-07-03 |
0.4251 USDT |
375.9200 STG |
0.4204 USDT |
0.3936 USDT |
0.4294 USDT |
0.3936 USDT |
| 2024-07-01 |
0.4005 USDT |
1.2300 STG |
0.3652 USDT |
0.3652 USDT |
0.4180 USDT |
0.4180 USDT |
| 2024-06-30 |
0.3603 USDT |
0.1500 STG |
0.3603 USDT |
0.3603 USDT |
0.3603 USDT |
0.3603 USDT |
| 2024-06-27 |
0.3778 USDT |
1.0900 STG |
0.3758 USDT |
0.3758 USDT |
0.3853 USDT |
0.3853 USDT |
| 2024-06-26 |
0.3881 USDT |
20.9800 STG |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2024-06-25 |
0.3900 USDT |
23.2000 STG |
0.3933 USDT |
0.3900 USDT |
0.3933 USDT |
0.3900 USDT |