Identifier on HitBTC: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3924 USDT |
0.9700 STG |
0.3932 USDT |
0.3885 USDT |
0.3932 USDT |
0.3885 USDT |
| 2024-06-23 |
0.4094 USDT |
0.5300 STG |
0.4129 USDT |
0.4090 USDT |
0.4129 USDT |
0.4090 USDT |
| 2024-06-21 |
0.4137 USDT |
829.3200 STG |
0.4167 USDT |
0.4054 USDT |
0.4200 USDT |
0.4100 USDT |
| 2024-06-20 |
0.4294 USDT |
22.3500 STG |
0.4295 USDT |
0.4211 USDT |
0.4460 USDT |
0.4211 USDT |
| 2024-06-19 |
0.4271 USDT |
141.2100 STG |
0.4323 USDT |
0.4248 USDT |
0.4323 USDT |
0.4254 USDT |
| 2024-06-18 |
0.4184 USDT |
572.1400 STG |
0.4237 USDT |
0.4064 USDT |
0.4261 USDT |
0.4261 USDT |
| 2024-06-17 |
0.4813 USDT |
602.3200 STG |
0.4764 USDT |
0.4708 USDT |
0.4823 USDT |
0.4708 USDT |
| 2024-06-16 |
0.5124 USDT |
0.0900 STG |
0.5124 USDT |
0.5124 USDT |
0.5124 USDT |
0.5124 USDT |
| 2024-06-15 |
0.5094 USDT |
0.6000 STG |
0.5094 USDT |
0.5094 USDT |
0.5094 USDT |
0.5094 USDT |
| 2024-06-10 |
0.5592 USDT |
0.3000 STG |
0.5470 USDT |
0.5470 USDT |
0.5623 USDT |
0.5623 USDT |
| 2024-06-09 |
0.5400 USDT |
0.6200 STG |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-06-07 |
0.5982 USDT |
0.9800 STG |
0.5982 USDT |
0.5982 USDT |
0.5982 USDT |
0.5982 USDT |
| 2024-06-06 |
0.5204 USDT |
32.9700 STG |
0.6523 USDT |
0.5201 USDT |
0.6523 USDT |
0.5201 USDT |
| 2024-06-05 |
0.6541 USDT |
23.7900 STG |
0.6544 USDT |
0.6535 USDT |
0.6544 USDT |
0.6535 USDT |
| 2024-06-03 |
0.6742 USDT |
19.0200 STG |
0.6742 USDT |
0.6742 USDT |
0.6742 USDT |
0.6742 USDT |
| 2024-05-31 |
0.6993 USDT |
0.1400 STG |
0.7027 USDT |
0.6869 USDT |
0.7027 USDT |
0.6869 USDT |
| 2024-05-30 |
0.7579 USDT |
67,394.1800 STG |
0.5094 USDT |
0.5094 USDT |
0.8641 USDT |
0.7524 USDT |
| 2024-05-29 |
0.4952 USDT |
137.3500 STG |
0.4961 USDT |
0.4924 USDT |
0.5004 USDT |
0.4924 USDT |
| 2024-05-28 |
0.4966 USDT |
0.3800 STG |
0.4958 USDT |
0.4958 USDT |
0.5057 USDT |
0.5057 USDT |
| 2024-05-27 |
0.5120 USDT |
0.1200 STG |
0.5027 USDT |
0.5027 USDT |
0.5210 USDT |
0.5210 USDT |
| 2024-05-26 |
0.4991 USDT |
0.4300 STG |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
| 2024-05-25 |
0.5096 USDT |
0.0600 STG |
0.5096 USDT |
0.5096 USDT |
0.5096 USDT |
0.5096 USDT |
| 2024-05-24 |
0.4970 USDT |
66.8200 STG |
0.4980 USDT |
0.4957 USDT |
0.5194 USDT |
0.5194 USDT |
| 2024-05-23 |
0.4819 USDT |
15,292.4700 STG |
0.5044 USDT |
0.4684 USDT |
0.5058 USDT |
0.4729 USDT |
| 2024-05-22 |
0.4789 USDT |
0.3600 STG |
0.4559 USDT |
0.4559 USDT |
0.4975 USDT |
0.4975 USDT |
| 2024-05-16 |
0.4514 USDT |
0.0100 STG |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |
| 2024-05-15 |
0.4481 USDT |
0.0300 STG |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
| 2024-05-14 |
0.4509 USDT |
0.5800 STG |
0.4533 USDT |
0.4427 USDT |
0.4533 USDT |
0.4427 USDT |
| 2024-05-10 |
0.4814 USDT |
0.0300 STG |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2024-05-08 |
0.4761 USDT |
0.3700 STG |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
| 2024-05-06 |
0.5050 USDT |
0.4200 STG |
0.5058 USDT |
0.5022 USDT |
0.5058 USDT |
0.5022 USDT |
| 2024-04-30 |
0.5051 USDT |
375.6300 STG |
0.5216 USDT |
0.5050 USDT |
0.5216 USDT |
0.5050 USDT |
| 2024-04-29 |
0.5154 USDT |
0.2900 STG |
0.5154 USDT |
0.5154 USDT |
0.5154 USDT |
0.5154 USDT |
| 2024-04-28 |
0.5378 USDT |
0.3700 STG |
0.5303 USDT |
0.5303 USDT |
0.5383 USDT |
0.5383 USDT |
| 2024-04-27 |
0.5131 USDT |
0.3500 STG |
0.5125 USDT |
0.5125 USDT |
0.5196 USDT |
0.5196 USDT |
| 2024-04-22 |
0.5504 USDT |
0.6200 STG |
0.5296 USDT |
0.5296 USDT |
0.5583 USDT |
0.5583 USDT |
| 2024-04-21 |
0.5269 USDT |
0.0100 STG |
0.5269 USDT |
0.5269 USDT |
0.5269 USDT |
0.5269 USDT |
| 2024-04-15 |
0.5108 USDT |
0.3900 STG |
0.5050 USDT |
0.5050 USDT |
0.5254 USDT |
0.5254 USDT |
| 2024-04-14 |
0.5128 USDT |
0.1800 STG |
0.5128 USDT |
0.5128 USDT |
0.5128 USDT |
0.5128 USDT |
| 2024-04-13 |
0.4727 USDT |
2,726.2500 STG |
0.5109 USDT |
0.4375 USDT |
0.5109 USDT |
0.4751 USDT |
| 2024-04-12 |
0.5945 USDT |
287.4800 STG |
0.7050 USDT |
0.5437 USDT |
0.7050 USDT |
0.5437 USDT |
| 2024-04-11 |
0.7217 USDT |
375.6100 STG |
0.7212 USDT |
0.7212 USDT |
0.7221 USDT |
0.7221 USDT |
| 2024-04-10 |
0.7373 USDT |
0.4100 STG |
0.7369 USDT |
0.7369 USDT |
0.7451 USDT |
0.7451 USDT |
| 2024-04-09 |
0.7924 USDT |
19.4100 STG |
0.7924 USDT |
0.7924 USDT |
0.7924 USDT |
0.7924 USDT |
| 2024-04-08 |
0.8008 USDT |
39.0400 STG |
0.7648 USDT |
0.7648 USDT |
0.8176 USDT |
0.7975 USDT |
| 2024-04-07 |
0.7666 USDT |
0.0700 STG |
0.7570 USDT |
0.7570 USDT |
0.7782 USDT |
0.7641 USDT |
| 2024-04-06 |
0.7429 USDT |
72.0900 STG |
0.7440 USDT |
0.7411 USDT |
0.7440 USDT |
0.7411 USDT |
| 2024-04-05 |
0.7320 USDT |
38.8100 STG |
0.7337 USDT |
0.7302 USDT |
0.7337 USDT |
0.7302 USDT |
| 2024-04-04 |
0.7639 USDT |
196.0600 STG |
0.7524 USDT |
0.7524 USDT |
0.7773 USDT |
0.7704 USDT |
| 2024-04-03 |
0.7115 USDT |
0.3900 STG |
0.7097 USDT |
0.7067 USDT |
0.7329 USDT |
0.7329 USDT |