Identifier on HitBTC: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.5447 USDT |
781.7700 STG |
0.5573 USDT |
0.5284 USDT |
0.5573 USDT |
0.5284 USDT |
| 2024-01-04 |
0.5657 USDT |
682.7100 STG |
0.5573 USDT |
0.5573 USDT |
0.5801 USDT |
0.5801 USDT |
| 2024-01-03 |
0.5900 USDT |
14,758.5300 STG |
0.6234 USDT |
0.5127 USDT |
0.6591 USDT |
0.5563 USDT |
| 2024-01-02 |
0.6454 USDT |
1,395.3100 STG |
0.6277 USDT |
0.6181 USDT |
0.6534 USDT |
0.6181 USDT |
| 2024-01-01 |
0.6022 USDT |
739.8600 STG |
0.6089 USDT |
0.5945 USDT |
0.6089 USDT |
0.6031 USDT |
| 2023-12-31 |
0.6198 USDT |
54.9000 STG |
0.6266 USDT |
0.6154 USDT |
0.6266 USDT |
0.6175 USDT |
| 2023-12-30 |
0.6303 USDT |
4,792.9600 STG |
0.6303 USDT |
0.6210 USDT |
0.6439 USDT |
0.6243 USDT |
| 2023-12-29 |
0.6341 USDT |
0.5200 STG |
0.6315 USDT |
0.6315 USDT |
0.6484 USDT |
0.6455 USDT |
| 2023-12-28 |
0.6708 USDT |
3,766.8000 STG |
0.6734 USDT |
0.6400 USDT |
0.6939 USDT |
0.6472 USDT |
| 2023-12-27 |
0.6709 USDT |
2,886.1900 STG |
0.6547 USDT |
0.6374 USDT |
0.7024 USDT |
0.6677 USDT |
| 2023-12-26 |
0.6439 USDT |
1,093.1100 STG |
0.6484 USDT |
0.6109 USDT |
0.6661 USDT |
0.6599 USDT |
| 2023-12-25 |
0.6142 USDT |
2,471.6700 STG |
0.5877 USDT |
0.5834 USDT |
0.6314 USDT |
0.6219 USDT |
| 2023-12-24 |
0.5852 USDT |
20,382.2100 STG |
0.5799 USDT |
0.5782 USDT |
0.6201 USDT |
0.6040 USDT |
| 2023-12-23 |
0.5711 USDT |
71.1400 STG |
0.5627 USDT |
0.5610 USDT |
0.5846 USDT |
0.5846 USDT |
| 2023-12-22 |
0.5352 USDT |
1,810.5300 STG |
0.5259 USDT |
0.5259 USDT |
0.5593 USDT |
0.5512 USDT |
| 2023-12-21 |
0.5283 USDT |
914.5100 STG |
0.5215 USDT |
0.5215 USDT |
0.5300 USDT |
0.5241 USDT |
| 2023-12-20 |
0.5149 USDT |
170.0100 STG |
0.5090 USDT |
0.5090 USDT |
0.5174 USDT |
0.5150 USDT |
| 2023-12-19 |
0.5124 USDT |
40.4300 STG |
0.5119 USDT |
0.5119 USDT |
0.5129 USDT |
0.5129 USDT |
| 2023-12-18 |
0.4955 USDT |
71.0000 STG |
0.4995 USDT |
0.4864 USDT |
0.4995 USDT |
0.4864 USDT |
| 2023-12-16 |
0.5275 USDT |
140.3400 STG |
0.5240 USDT |
0.5233 USDT |
0.5324 USDT |
0.5323 USDT |
| 2023-12-15 |
0.5280 USDT |
35.2200 STG |
0.5285 USDT |
0.5274 USDT |
0.5285 USDT |
0.5274 USDT |
| 2023-12-14 |
0.5493 USDT |
909.4300 STG |
0.5243 USDT |
0.5243 USDT |
0.5739 USDT |
0.5392 USDT |
| 2023-12-13 |
0.4984 USDT |
35.9200 STG |
0.4950 USDT |
0.4950 USDT |
0.5018 USDT |
0.5018 USDT |
| 2023-12-12 |
0.5354 USDT |
89.0000 STG |
0.5410 USDT |
0.5330 USDT |
0.5410 USDT |
0.5330 USDT |
| 2023-12-07 |
0.5694 USDT |
962.6500 STG |
0.5694 USDT |
0.5694 USDT |
0.5694 USDT |
0.5694 USDT |
| 2023-11-29 |
0.5579 USDT |
14.8400 STG |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
| 2023-11-28 |
0.5626 USDT |
0.0500 STG |
0.5626 USDT |
0.5626 USDT |
0.5626 USDT |
0.5626 USDT |
| 2023-11-27 |
0.5259 USDT |
15.4300 STG |
0.5259 USDT |
0.5259 USDT |
0.5259 USDT |
0.5259 USDT |
| 2023-11-26 |
0.5461 USDT |
14.9400 STG |
0.5505 USDT |
0.5459 USDT |
0.5575 USDT |
0.5459 USDT |
| 2023-11-25 |
0.5646 USDT |
151.3100 STG |
0.5530 USDT |
0.5530 USDT |
0.5792 USDT |
0.5612 USDT |
| 2023-11-24 |
0.5294 USDT |
220.2100 STG |
0.5263 USDT |
0.5263 USDT |
0.5525 USDT |
0.5525 USDT |
| 2023-11-23 |
0.5210 USDT |
30.2600 STG |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-11-21 |
0.5145 USDT |
46.9600 STG |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
| 2023-11-16 |
0.5844 USDT |
95.5600 STG |
0.5971 USDT |
0.5720 USDT |
0.5971 USDT |
0.5720 USDT |
| 2023-11-14 |
0.5252 USDT |
646.1400 STG |
0.5252 USDT |
0.5252 USDT |
0.5252 USDT |
0.5252 USDT |
| 2023-11-13 |
0.5838 USDT |
635.0600 STG |
0.5898 USDT |
0.5830 USDT |
0.6043 USDT |
0.5967 USDT |
| 2023-11-11 |
0.6132 USDT |
700.7000 STG |
0.6137 USDT |
0.6014 USDT |
0.6145 USDT |
0.6014 USDT |
| 2023-11-10 |
0.5725 USDT |
27.5200 STG |
0.5725 USDT |
0.5725 USDT |
0.5725 USDT |
0.5725 USDT |
| 2023-11-09 |
0.5182 USDT |
1,508.1900 STG |
0.5445 USDT |
0.4928 USDT |
0.5445 USDT |
0.5207 USDT |
| 2023-11-07 |
0.5890 USDT |
5,479.7800 STG |
0.6162 USDT |
0.5490 USDT |
0.6162 USDT |
0.5490 USDT |
| 2023-11-06 |
0.5749 USDT |
6.4200 STG |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
| 2023-11-05 |
0.5589 USDT |
511.2000 STG |
0.5587 USDT |
0.5587 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-11-04 |
0.5407 USDT |
108.7200 STG |
0.5336 USDT |
0.5336 USDT |
0.5411 USDT |
0.5411 USDT |
| 2023-11-01 |
0.4492 USDT |
92.5600 STG |
0.4492 USDT |
0.4492 USDT |
0.4492 USDT |
0.4492 USDT |
| 2023-10-31 |
0.4607 USDT |
96.5200 STG |
0.4607 USDT |
0.4607 USDT |
0.4628 USDT |
0.4628 USDT |
| 2023-10-30 |
0.5054 USDT |
66.6600 STG |
0.5054 USDT |
0.5054 USDT |
0.5054 USDT |
0.5054 USDT |
| 2023-10-27 |
0.4770 USDT |
706.2800 STG |
0.4770 USDT |
0.4770 USDT |
0.4773 USDT |
0.4773 USDT |
| 2023-10-26 |
0.4833 USDT |
773.0200 STG |
0.4833 USDT |
0.4833 USDT |
0.4833 USDT |
0.4833 USDT |
| 2023-10-25 |
0.4738 USDT |
548.9600 STG |
0.4472 USDT |
0.4472 USDT |
0.4923 USDT |
0.4923 USDT |
| 2023-10-02 |
0.4605 USDT |
159.1400 STG |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |