Identifier on HitBTC: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.4510 USDT |
6.1300 STG |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-09-12 |
0.4908 USDT |
138.8400 STG |
0.4934 USDT |
0.4881 USDT |
0.4934 USDT |
0.4881 USDT |
| 2023-08-30 |
0.5458 USDT |
62.5000 STG |
0.5458 USDT |
0.5458 USDT |
0.5458 USDT |
0.5458 USDT |
| 2023-08-18 |
0.5384 USDT |
263.6100 STG |
0.5409 USDT |
0.5359 USDT |
0.5409 USDT |
0.5371 USDT |
| 2023-07-22 |
0.5796 USDT |
518.9000 STG |
0.5796 USDT |
0.5796 USDT |
0.5796 USDT |
0.5796 USDT |
| 2023-07-13 |
0.6458 USDT |
55.7300 STG |
0.6458 USDT |
0.6458 USDT |
0.6458 USDT |
0.6458 USDT |
| 2023-07-11 |
0.6471 USDT |
473.7000 STG |
0.6471 USDT |
0.6471 USDT |
0.6471 USDT |
0.6471 USDT |
| 2023-07-04 |
0.6232 USDT |
3.9100 STG |
0.6232 USDT |
0.6232 USDT |
0.6232 USDT |
0.6232 USDT |
| 2023-07-02 |
0.5770 USDT |
3.9100 STG |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-06-27 |
0.5971 USDT |
0.0800 STG |
0.6006 USDT |
0.5920 USDT |
0.6006 USDT |
0.5920 USDT |
| 2023-06-26 |
0.5963 USDT |
0.1000 STG |
0.6023 USDT |
0.5920 USDT |
0.6023 USDT |
0.5981 USDT |
| 2023-06-25 |
0.6225 USDT |
0.0400 STG |
0.6245 USDT |
0.6202 USDT |
0.6249 USDT |
0.6202 USDT |
| 2023-06-24 |
0.5996 USDT |
211.8500 STG |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
| 2023-06-14 |
0.5373 USDT |
675.2800 STG |
0.5367 USDT |
0.5367 USDT |
0.5376 USDT |
0.5376 USDT |
| 2023-05-31 |
0.6774 USDT |
804.5000 STG |
0.6874 USDT |
0.6674 USDT |
0.6874 USDT |
0.6674 USDT |
| 2023-05-30 |
0.7127 USDT |
2,418.3700 STG |
0.7087 USDT |
0.7087 USDT |
0.7211 USDT |
0.7127 USDT |
| 2023-05-29 |
0.6923 USDT |
1,265.4800 STG |
0.6959 USDT |
0.6841 USDT |
0.6971 USDT |
0.6841 USDT |
| 2023-05-28 |
0.6740 USDT |
206.6900 STG |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-05-24 |
0.6227 USDT |
1,498.3300 STG |
0.6252 USDT |
0.6200 USDT |
0.6252 USDT |
0.6200 USDT |
| 2023-05-18 |
0.6359 USDT |
1,227.0100 STG |
0.6369 USDT |
0.6091 USDT |
0.6371 USDT |
0.6091 USDT |
| 2023-05-16 |
0.6366 USDT |
212.4200 STG |
0.6366 USDT |
0.6366 USDT |
0.6366 USDT |
0.6366 USDT |
| 2023-05-12 |
0.6046 USDT |
211.3000 STG |
0.6046 USDT |
0.6046 USDT |
0.6046 USDT |
0.6046 USDT |
| 2023-05-11 |
0.6143 USDT |
0.1400 STG |
0.6143 USDT |
0.6143 USDT |
0.6143 USDT |
0.6143 USDT |
| 2023-05-08 |
0.6716 USDT |
4,630.4900 STG |
0.6807 USDT |
0.6523 USDT |
0.6807 USDT |
0.6523 USDT |
| 2023-05-06 |
0.7395 USDT |
578.2500 STG |
0.7405 USDT |
0.7386 USDT |
0.7405 USDT |
0.7386 USDT |
| 2023-05-04 |
0.7658 USDT |
17,953.5600 STG |
0.7671 USDT |
0.7636 USDT |
0.7671 USDT |
0.7661 USDT |
| 2023-05-03 |
0.7403 USDT |
379.2300 STG |
0.7403 USDT |
0.7181 USDT |
0.7403 USDT |
0.7181 USDT |
| 2023-05-01 |
0.7573 USDT |
367.2400 STG |
0.7666 USDT |
0.7481 USDT |
0.7666 USDT |
0.7481 USDT |
| 2023-04-29 |
0.7902 USDT |
1,142.4900 STG |
0.7899 USDT |
0.7899 USDT |
0.7903 USDT |
0.7903 USDT |
| 2023-04-28 |
0.8073 USDT |
1,085.4000 STG |
0.8068 USDT |
0.8066 USDT |
0.8078 USDT |
0.8078 USDT |
| 2023-04-27 |
0.7960 USDT |
732.8400 STG |
0.7947 USDT |
0.7947 USDT |
0.7965 USDT |
0.7963 USDT |
| 2023-04-26 |
0.7328 USDT |
1,646.1400 STG |
0.7337 USDT |
0.7312 USDT |
0.7337 USDT |
0.7336 USDT |
| 2023-04-19 |
0.8052 USDT |
2,975.1800 STG |
0.8218 USDT |
0.7910 USDT |
0.8218 USDT |
0.7910 USDT |
| 2023-04-17 |
0.8919 USDT |
334.1000 STG |
0.8919 USDT |
0.8919 USDT |
0.8919 USDT |
0.8919 USDT |
| 2023-04-15 |
0.8841 USDT |
159.3400 STG |
0.8841 USDT |
0.8841 USDT |
0.8841 USDT |
0.8841 USDT |
| 2023-04-14 |
0.8992 USDT |
1,157.5500 STG |
0.9092 USDT |
0.8805 USDT |
0.9104 USDT |
0.8866 USDT |
| 2023-04-10 |
0.8516 USDT |
487.6700 STG |
0.8557 USDT |
0.8491 USDT |
0.8557 USDT |
0.8491 USDT |
| 2023-04-07 |
0.8239 USDT |
561.6700 STG |
0.8273 USDT |
0.8154 USDT |
0.8273 USDT |
0.8154 USDT |
| 2023-04-06 |
0.8363 USDT |
2,282.1700 STG |
0.8399 USDT |
0.8302 USDT |
0.8399 USDT |
0.8314 USDT |
| 2023-04-05 |
0.8676 USDT |
3,411.5800 STG |
0.8559 USDT |
0.8559 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-04-04 |
0.7874 USDT |
2,577.3100 STG |
0.7642 USDT |
0.7642 USDT |
0.8274 USDT |
0.7736 USDT |
| 2023-04-03 |
0.7117 USDT |
22.9400 STG |
0.7117 USDT |
0.7117 USDT |
0.7117 USDT |
0.7117 USDT |
| 2023-04-02 |
0.7086 USDT |
2.5000 STG |
0.7086 USDT |
0.7086 USDT |
0.7086 USDT |
0.7086 USDT |
| 2023-03-30 |
0.6958 USDT |
6,029.0300 STG |
0.7128 USDT |
0.6692 USDT |
0.7149 USDT |
0.6692 USDT |
| 2023-03-29 |
0.6792 USDT |
3,464.5800 STG |
0.6675 USDT |
0.6675 USDT |
0.6892 USDT |
0.6892 USDT |
| 2023-03-27 |
0.6278 USDT |
10,667.4600 STG |
0.6324 USDT |
0.6146 USDT |
0.6324 USDT |
0.6192 USDT |
| 2023-03-24 |
0.6830 USDT |
16,177.6300 STG |
0.6828 USDT |
0.6813 USDT |
0.6845 USDT |
0.6845 USDT |
| 2023-03-23 |
0.7031 USDT |
79.0000 STG |
0.7031 USDT |
0.7031 USDT |
0.7031 USDT |
0.7031 USDT |
| 2023-03-22 |
0.6803 USDT |
42.8900 STG |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
| 2023-03-19 |
0.7880 USDT |
1,817.4600 STG |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |