Identifier on HitBTC: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.7031 USDT |
79.0000 STG |
0.7031 USDT |
0.7031 USDT |
0.7031 USDT |
0.7031 USDT |
| 2023-03-22 |
0.6803 USDT |
42.8900 STG |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
| 2023-03-19 |
0.7880 USDT |
1,817.4600 STG |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-03-18 |
0.8086 USDT |
79.0000 STG |
0.8139 USDT |
0.8085 USDT |
0.8139 USDT |
0.8085 USDT |
| 2023-03-13 |
0.7414 USDT |
3,207.6400 STG |
0.7615 USDT |
0.7287 USDT |
0.7615 USDT |
0.7494 USDT |
| 2023-03-12 |
0.6557 USDT |
4,115.6100 STG |
0.6250 USDT |
0.6233 USDT |
0.7026 USDT |
0.6995 USDT |
| 2023-03-10 |
0.6548 USDT |
3,673.5800 STG |
0.6341 USDT |
0.6341 USDT |
0.6811 USDT |
0.6726 USDT |
| 2023-03-08 |
0.6879 USDT |
43.5400 STG |
0.6879 USDT |
0.6879 USDT |
0.6879 USDT |
0.6879 USDT |
| 2023-03-07 |
0.7600 USDT |
1.3100 STG |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-03-04 |
0.8561 USDT |
127.6500 STG |
0.8561 USDT |
0.8561 USDT |
0.8561 USDT |
0.8561 USDT |
| 2023-03-03 |
0.8680 USDT |
39.3600 STG |
0.8680 USDT |
0.8678 USDT |
0.8680 USDT |
0.8678 USDT |
| 2023-03-02 |
0.9268 USDT |
72.9200 STG |
0.9356 USDT |
0.9135 USDT |
0.9360 USDT |
0.9135 USDT |
| 2023-03-01 |
0.9963 USDT |
107.7800 STG |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-02-23 |
1.0714 USDT |
0.9300 STG |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |