Identifier on HitBTC: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0074 USDT |
2,630.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-08 |
0.0070 USDT |
23,170.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-02 |
0.0078 USDT |
5,880.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-30 |
0.0069 USDT |
100.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-29 |
0.0068 USDT |
9,430.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-28 |
0.0068 USDT |
2,970.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-26 |
0.0073 USDT |
8,090.0000 STMX |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0069 USDT |
2,030.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-22 |
0.0070 USDT |
4,030.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-12-17 |
0.0090 USDT |
20.0000 STMX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-15 |
0.0087 USDT |
2,810.0000 STMX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-13 |
0.0077 USDT |
7,280.0000 STMX |
0.0084 USDT |
0.0066 USDT |
0.0084 USDT |
0.0066 USDT |
| 2023-12-11 |
0.0086 USDT |
10,160.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-10 |
0.0066 USDT |
41,570.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-06 |
0.0068 USDT |
1,040.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-04 |
0.0078 USDT |
58,200.0000 STMX |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-03 |
0.0080 USDT |
27,990.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0081 USDT |
1,850.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-01 |
0.0079 USDT |
90,900.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-30 |
0.0084 USDT |
70,830.0000 STMX |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-28 |
0.0076 USDT |
11,160.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-27 |
0.0077 USDT |
83,250.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-26 |
0.0081 USDT |
70,020.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-25 |
0.0080 USDT |
56,510.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-24 |
0.0078 USDT |
25,780.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-23 |
0.0078 USDT |
97,760.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-22 |
0.0077 USDT |
56,740.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-21 |
0.0080 USDT |
135,720.0000 STMX |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-11-19 |
0.0083 USDT |
3,810.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-13 |
0.0094 USDT |
1,880.0000 STMX |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-11-12 |
0.0095 USDT |
3,520.0000 STMX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-11 |
0.0090 USDT |
46,550.0000 STMX |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-09 |
0.0074 USDT |
210.0000 STMX |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-11-08 |
0.0081 USDT |
1,100.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-06 |
0.0083 USDT |
10,540.0000 STMX |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-11-05 |
0.0089 USDT |
40,690.0000 STMX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-04 |
0.0085 USDT |
20.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-02 |
0.0090 USDT |
8,330.0000 STMX |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-10-31 |
0.0075 USDT |
44,070.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-29 |
0.0077 USDT |
600.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-26 |
0.0070 USDT |
100.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-23 |
0.0068 USDT |
100.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-19 |
0.0063 USDT |
100.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-17 |
0.0071 USDT |
24,320.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-16 |
0.0068 USDT |
178,820.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-10-15 |
0.0065 USDT |
670.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-14 |
0.0065 USDT |
6,320.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-13 |
0.0064 USDT |
137,430.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-11 |
0.0066 USDT |
16,580.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-09 |
0.0064 USDT |
580.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |