Identifier on HitBTC: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0068 USDT |
15,710.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-28 |
0.0070 USDT |
600.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-27 |
0.0071 USDT |
73,010.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0071 USDT |
47,600.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-25 |
0.0067 USDT |
9,020.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-23 |
0.0072 USDT |
5,570.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-09-22 |
0.0066 USDT |
7,900.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-21 |
0.0061 USDT |
100.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-20 |
0.0073 USDT |
7,170.0000 STMX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-19 |
0.0067 USDT |
4,430.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-09-16 |
0.0074 USDT |
100.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-15 |
0.0063 USDT |
1,330.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0058 USDT |
122,160.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-09-11 |
0.0045 USDT |
50.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-07 |
0.0048 USDT |
920.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-06 |
0.0048 USDT |
43,370.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-03 |
0.0052 USDT |
100.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-02 |
0.0045 USDT |
6,870.0000 STMX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0050 USDT |
1,500.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-27 |
0.0054 USDT |
20,260.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-21 |
0.0056 USDT |
47,110.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-20 |
0.0052 USDT |
10.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-19 |
0.0053 USDT |
1,180.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-18 |
0.0052 USDT |
21,020.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-17 |
0.0054 USDT |
5,200.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-16 |
0.0062 USDT |
100.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-11 |
0.0065 USDT |
67,030.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-08 |
0.0067 USDT |
70.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-06 |
0.0070 USDT |
7,410.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-05 |
0.0070 USDT |
4,260.0000 STMX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-02 |
0.0065 USDT |
40.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-01 |
0.0059 USDT |
40.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-31 |
0.0062 USDT |
23,060.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-30 |
0.0070 USDT |
590.0000 STMX |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-07-29 |
0.0073 USDT |
1,230.0000 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-28 |
0.0067 USDT |
40,520.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-27 |
0.0056 USDT |
3,700.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-26 |
0.0058 USDT |
7,380.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-25 |
0.0059 USDT |
13,250.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-24 |
0.0067 USDT |
51,890.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-23 |
0.0099 USDT |
1,846,810.0000 STMX |
0.0094 USDT |
0.0077 USDT |
0.0117 USDT |
0.0077 USDT |
| 2023-07-22 |
0.0071 USDT |
970.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-07-21 |
0.0060 USDT |
8,760.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-19 |
0.0053 USDT |
4,500.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-18 |
0.0051 USDT |
100.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-11 |
0.0045 USDT |
1,260.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-09 |
0.0041 USDT |
39,950.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-29 |
0.0038 USDT |
41,980.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0041 USDT |
20.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-21 |
0.0037 USDT |
11,940.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |