Crypto exchange HitBTC

Market StormX (STMX) / Tether (USDT)

Identifier on HitBTC: STMXUSDT
12345
Date Price Volume Open Low High Close
2023-07-18 0.0051 USDT 100.0000 STMX 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-07-11 0.0045 USDT 1,260.0000 STMX 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2023-07-09 0.0041 USDT 39,950.0000 STMX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-06-29 0.0038 USDT 41,980.0000 STMX 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-06-25 0.0041 USDT 20.0000 STMX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-06-21 0.0037 USDT 11,940.0000 STMX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-06-10 0.0035 USDT 3,120.0000 STMX 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2023-06-06 0.0039 USDT 81,760.0000 STMX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-05-30 0.0043 USDT 7,680.0000 STMX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-05-25 0.0041 USDT 200.0000 STMX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-05-24 0.0043 USDT 100.0000 STMX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-05-20 0.0047 USDT 460.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-05-10 0.0047 USDT 41,260.0000 STMX 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2023-05-08 0.0049 USDT 100.0000 STMX 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-05-07 0.0056 USDT 4,000.0000 STMX 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-04-27 0.0056 USDT 170.0000 STMX 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-04-25 0.0054 USDT 610.0000 STMX 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-04-19 0.0056 USDT 1,050.0000 STMX 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-04-16 0.0061 USDT 12,880.0000 STMX 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-04-13 0.0060 USDT 780.0000 STMX 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-04-12 0.0059 USDT 270,040.0000 STMX 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
12345