Crypto exchange HitBTC
Market Standard Protocol (STND) / Tether (USDT)
Identifier on HitBTC: STNDUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.0399 USDT | 157.0000 STND | 0.0450 USDT | 0.0376 USDT | 0.0450 USDT | 0.0376 USDT |
| 2024-11-17 | 0.0123 USDT | 3.0000 STND | 0.0120 USDT | 0.0120 USDT | 0.0129 USDT | 0.0129 USDT |
| 2024-11-13 | 0.0379 USDT | 878.0000 STND | 0.0110 USDT | 0.0110 USDT | 0.0450 USDT | 0.0380 USDT |
| 2024-10-10 | 0.0109 USDT | 64.0000 STND | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT |
| 2024-10-06 | 0.0158 USDT | 64.0000 STND | 0.0158 USDT | 0.0158 USDT | 0.0160 USDT | 0.0160 USDT |
| 2024-09-25 | 0.0134 USDT | 63.0000 STND | 0.0130 USDT | 0.0129 USDT | 0.0152 USDT | 0.0152 USDT |
| 2024-09-23 | 0.0129 USDT | 5.0000 STND | 0.0129 USDT | 0.0129 USDT | 0.0129 USDT | 0.0129 USDT |
| 2024-09-20 | 0.0099 USDT | 5.0000 STND | 0.0081 USDT | 0.0081 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-09-09 | 0.0071 USDT | 2.0000 STND | 0.0070 USDT | 0.0070 USDT | 0.0071 USDT | 0.0071 USDT |
| 2024-09-08 | 0.0123 USDT | 70.0000 STND | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT |
| 2024-09-06 | 0.0123 USDT | 2.0000 STND | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT |
| 2024-09-02 | 0.0123 USDT | 6.0000 STND | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT |
| 2024-08-19 | 0.0148 USDT | 191.0000 STND | 0.0123 USDT | 0.0123 USDT | 0.0149 USDT | 0.0149 USDT |
| 2024-07-11 | 0.0091 USDT | 4.0000 STND | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2024-07-09 | 0.0220 USDT | 54.0000 STND | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-07-05 | 0.0220 USDT | 76.0000 STND | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-05-03 | 0.0220 USDT | 62.0000 STND | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-05-01 | 0.0300 USDT | 1.0000 STND | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2024-04-24 | 0.0302 USDT | 1.0000 STND | 0.0302 USDT | 0.0302 USDT | 0.0302 USDT | 0.0302 USDT |
| 2024-04-21 | 0.0301 USDT | 341.0000 STND | 0.0300 USDT | 0.0300 USDT | 0.0302 USDT | 0.0302 USDT |
| 2024-04-17 | 0.0313 USDT | 9.0000 STND | 0.0310 USDT | 0.0310 USDT | 0.0330 USDT | 0.0330 USDT |
| 2024-04-16 | 0.0300 USDT | 62.0000 STND | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2024-03-21 | 0.0420 USDT | 6.0000 STND | 0.0410 USDT | 0.0410 USDT | 0.0440 USDT | 0.0440 USDT |
| 2024-03-18 | 0.0400 USDT | 1.0000 STND | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-03-17 | 0.0330 USDT | 60.0000 STND | 0.0330 USDT | 0.0330 USDT | 0.0330 USDT | 0.0330 USDT |
| 2024-03-14 | 0.0353 USDT | 45.0000 STND | 0.0360 USDT | 0.0350 USDT | 0.0390 USDT | 0.0350 USDT |
| 2024-03-13 | 0.0380 USDT | 54.0000 STND | 0.0360 USDT | 0.0350 USDT | 0.1000 USDT | 0.0400 USDT |
| 2024-03-12 | 0.0281 USDT | 183.0000 STND | 0.0280 USDT | 0.0250 USDT | 0.0390 USDT | 0.0360 USDT |
| 2024-03-07 | 0.0239 USDT | 20.0000 STND | 0.0210 USDT | 0.0210 USDT | 0.0240 USDT | 0.0240 USDT |
| 2024-02-28 | 0.0136 USDT | 3.0000 STND | 0.0130 USDT | 0.0130 USDT | 0.0140 USDT | 0.0140 USDT |
| 2024-01-02 | 0.0210 USDT | 2.0000 STND | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
| 2023-12-19 | 0.0130 USDT | 2.0000 STND | 0.0129 USDT | 0.0129 USDT | 0.0130 USDT | 0.0130 USDT |
| 2023-12-17 | 0.0223 USDT | 3.0000 STND | 0.0200 USDT | 0.0200 USDT | 0.0240 USDT | 0.0240 USDT |
| 2023-12-14 | 0.0200 USDT | 1.0000 STND | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2023-12-03 | 0.0150 USDT | 1.0000 STND | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2023-12-02 | 0.0056 USDT | 2,030.0000 STND | 0.0167 USDT | 0.0047 USDT | 0.0167 USDT | 0.0047 USDT |
| 2023-12-01 | 0.0152 USDT | 6.0000 STND | 0.0130 USDT | 0.0130 USDT | 0.0167 USDT | 0.0167 USDT |
| 2023-11-25 | 0.0100 USDT | 5.0000 STND | 0.0090 USDT | 0.0082 USDT | 0.0120 USDT | 0.0082 USDT |
| 2023-11-24 | 0.0071 USDT | 4.0000 STND | 0.0080 USDT | 0.0063 USDT | 0.0080 USDT | 0.0072 USDT |
| 2023-11-18 | 0.0031 USDT | 872.0000 STND | 0.0033 USDT | 0.0030 USDT | 0.0033 USDT | 0.0030 USDT |
| 2023-11-16 | 0.0187 USDT | 14.0000 STND | 0.0150 USDT | 0.0150 USDT | 0.0220 USDT | 0.0220 USDT |
| 2023-11-15 | 0.0150 USDT | 7.0000 STND | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2023-11-14 | 0.0140 USDT | 1.0000 STND | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
| 2023-11-10 | 0.0130 USDT | 1.0000 STND | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2023-11-09 | 0.0120 USDT | 3.0000 STND | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2023-11-03 | 0.0080 USDT | 1.0000 STND | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2023-10-25 | 0.0108 USDT | 34.0000 STND | 0.0107 USDT | 0.0063 USDT | 0.0110 USDT | 0.0070 USDT |
| 2023-10-24 | 0.0120 USDT | 680.0000 STND | 0.0150 USDT | 0.0090 USDT | 0.0280 USDT | 0.0110 USDT |
| 2023-08-30 | 0.0200 USDT | 1.0000 STND | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2023-08-22 | 0.0200 USDT | 40.0000 STND | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
12