Identifier on HitBTC: STNDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0029 USDT |
1,296.0000 STND |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-04-26 |
0.0031 USDT |
3,233.0000 STND |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-25 |
0.0073 USDT |
358.0000 STND |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-23 |
0.0025 USDT |
1,581.0000 STND |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0022 USDT |
672.0000 STND |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-06 |
0.0025 USDT |
1.0000 STND |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-01 |
0.0030 USDT |
5.0000 STND |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-28 |
0.0047 USDT |
456.0000 STND |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-15 |
0.0067 USDT |
228.0000 STND |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-10 |
0.0071 USDT |
202.0000 STND |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-01-26 |
0.0105 USDT |
11.0000 STND |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-07 |
0.0140 USDT |
71.0000 STND |
0.0126 USDT |
0.0126 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-01-03 |
0.0118 USDT |
10.0000 STND |
0.0190 USDT |
0.0080 USDT |
0.0190 USDT |
0.0080 USDT |
| 2024-12-16 |
0.0350 USDT |
2.0000 STND |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-12-15 |
0.0400 USDT |
73.0000 STND |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-12-14 |
0.0358 USDT |
6.0000 STND |
0.0160 USDT |
0.0160 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-12-11 |
0.0131 USDT |
342.0000 STND |
0.0090 USDT |
0.0090 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-09 |
0.0150 USDT |
1.0000 STND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-08 |
0.0290 USDT |
2.0000 STND |
0.0330 USDT |
0.0250 USDT |
0.0330 USDT |
0.0250 USDT |
| 2024-12-01 |
0.0134 USDT |
721.0000 STND |
0.0128 USDT |
0.0128 USDT |
0.0450 USDT |
0.0376 USDT |
| 2024-11-26 |
0.0091 USDT |
34.0000 STND |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2024-11-25 |
0.0376 USDT |
3.0000 STND |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-11-23 |
0.0150 USDT |
2.0000 STND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-22 |
0.0150 USDT |
1.0000 STND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-18 |
0.0399 USDT |
157.0000 STND |
0.0450 USDT |
0.0376 USDT |
0.0450 USDT |
0.0376 USDT |
| 2024-11-17 |
0.0123 USDT |
3.0000 STND |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-11-13 |
0.0379 USDT |
878.0000 STND |
0.0110 USDT |
0.0110 USDT |
0.0450 USDT |
0.0380 USDT |
| 2024-10-10 |
0.0109 USDT |
64.0000 STND |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-06 |
0.0158 USDT |
64.0000 STND |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-25 |
0.0134 USDT |
63.0000 STND |
0.0130 USDT |
0.0129 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-23 |
0.0129 USDT |
5.0000 STND |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-20 |
0.0099 USDT |
5.0000 STND |
0.0081 USDT |
0.0081 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-09 |
0.0071 USDT |
2.0000 STND |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-08 |
0.0123 USDT |
70.0000 STND |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-06 |
0.0123 USDT |
2.0000 STND |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-02 |
0.0123 USDT |
6.0000 STND |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-19 |
0.0148 USDT |
191.0000 STND |
0.0123 USDT |
0.0123 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-11 |
0.0091 USDT |
4.0000 STND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-09 |
0.0220 USDT |
54.0000 STND |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-05 |
0.0220 USDT |
76.0000 STND |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-05-03 |
0.0220 USDT |
62.0000 STND |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-05-01 |
0.0300 USDT |
1.0000 STND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-24 |
0.0302 USDT |
1.0000 STND |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-04-21 |
0.0301 USDT |
341.0000 STND |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-04-17 |
0.0313 USDT |
9.0000 STND |
0.0310 USDT |
0.0310 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-04-16 |
0.0300 USDT |
62.0000 STND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-03-21 |
0.0420 USDT |
6.0000 STND |
0.0410 USDT |
0.0410 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-03-18 |
0.0400 USDT |
1.0000 STND |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-17 |
0.0330 USDT |
60.0000 STND |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-03-14 |
0.0353 USDT |
45.0000 STND |
0.0360 USDT |
0.0350 USDT |
0.0390 USDT |
0.0350 USDT |