Crypto exchange HitBTC

Market Standard Protocol (STND) / Tether (USDT)

Identifier on HitBTC: STNDUSDT
12
Date Price Volume Open Low High Close
2023-08-21 0.0150 USDT 41.0000 STND 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-04-23 0.0251 USDT 101.0000 STND 0.0400 USDT 0.0250 USDT 0.0400 USDT 0.0250 USDT
2023-04-18 0.0281 USDT 343.0000 STND 0.0300 USDT 0.0110 USDT 0.0300 USDT 0.0110 USDT
2023-04-17 0.0380 USDT 2,758.0000 STND 0.0750 USDT 0.0280 USDT 0.2990 USDT 0.0300 USDT
2023-04-14 0.0750 USDT 2.0000 STND 0.0750 USDT 0.0750 USDT 0.0750 USDT 0.0750 USDT
2023-04-08 0.0372 USDT 133.0000 STND 0.0410 USDT 0.0250 USDT 0.0500 USDT 0.0250 USDT
2023-03-11 0.0300 USDT 82.0000 STND 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-03-09 0.0300 USDT 8.0000 STND 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-02-26 0.0400 USDT 1.0000 STND 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-02-23 0.0380 USDT 1,229.0000 STND 0.0380 USDT 0.0380 USDT 0.0400 USDT 0.0400 USDT
2023-02-19 0.0380 USDT 26.0000 STND 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2023-02-17 0.0250 USDT 3.0000 STND 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-02-15 0.0380 USDT 24.0000 STND 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2023-02-12 0.0380 USDT 33.0000 STND 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2023-02-09 0.0250 USDT 5.0000 STND 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-02-07 0.0250 USDT 5.0000 STND 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-01-22 0.0400 USDT 1.0000 STND 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-01-21 0.0400 USDT 152.0000 STND 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-01-19 0.0400 USDT 2.0000 STND 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-01-14 0.0400 USDT 32.0000 STND 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-01-03 0.0210 USDT 2.0000 STND 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2022-12-25 0.0210 USDT 928.0000 STND 0.0220 USDT 0.0210 USDT 0.0400 USDT 0.0400 USDT
2022-12-24 0.0400 USDT 929.0000 STND 0.0410 USDT 0.0400 USDT 0.0410 USDT 0.0400 USDT
2022-12-16 0.0220 USDT 39.0000 STND 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2022-12-15 0.0310 USDT 2.0000 STND 0.0400 USDT 0.0220 USDT 0.0400 USDT 0.0220 USDT
2022-12-13 0.0220 USDT 40.0000 STND 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2022-12-12 0.0217 USDT 352.0000 STND 0.0222 USDT 0.0211 USDT 0.0500 USDT 0.0500 USDT
2022-12-07 0.0750 USDT 1.0000 STND 0.0750 USDT 0.0750 USDT 0.0750 USDT 0.0750 USDT
2022-12-06 0.0232 USDT 1,069.0000 STND 0.0410 USDT 0.0211 USDT 0.0410 USDT 0.0211 USDT
2022-12-05 0.0570 USDT 59.0000 STND 0.0557 USDT 0.0410 USDT 0.2900 USDT 0.2900 USDT
2022-12-02 0.0578 USDT 26.0000 STND 0.0458 USDT 0.0394 USDT 0.2366 USDT 0.0400 USDT
2022-12-01 0.1151 USDT 90.0000 STND 0.0450 USDT 0.0241 USDT 0.3900 USDT 0.3900 USDT
2022-11-30 0.1349 USDT 96.0000 STND 0.1900 USDT 0.0500 USDT 0.1900 USDT 0.0600 USDT
2022-11-29 1.2333 USDT 3.0000 STND 2.5000 USDT 0.1000 USDT 2.5000 USDT 0.1000 USDT
12