Crypto exchange HitBTC

Market Standard Protocol (STND) / Tether (USDT)

Identifier on HitBTC: STNDUSDT
1234
Date Price Volume Open Low High Close
2023-12-19 0.0130 USDT 2.0000 STND 0.0129 USDT 0.0129 USDT 0.0130 USDT 0.0130 USDT
2023-12-17 0.0223 USDT 3.0000 STND 0.0200 USDT 0.0200 USDT 0.0240 USDT 0.0240 USDT
2023-12-14 0.0200 USDT 1.0000 STND 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-12-03 0.0150 USDT 1.0000 STND 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-12-02 0.0056 USDT 2,030.0000 STND 0.0167 USDT 0.0047 USDT 0.0167 USDT 0.0047 USDT
2023-12-01 0.0152 USDT 6.0000 STND 0.0130 USDT 0.0130 USDT 0.0167 USDT 0.0167 USDT
2023-11-25 0.0100 USDT 5.0000 STND 0.0090 USDT 0.0082 USDT 0.0120 USDT 0.0082 USDT
2023-11-24 0.0071 USDT 4.0000 STND 0.0080 USDT 0.0063 USDT 0.0080 USDT 0.0072 USDT
2023-11-18 0.0031 USDT 872.0000 STND 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2023-11-16 0.0187 USDT 14.0000 STND 0.0150 USDT 0.0150 USDT 0.0220 USDT 0.0220 USDT
2023-11-15 0.0150 USDT 7.0000 STND 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-11-14 0.0140 USDT 1.0000 STND 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-11-10 0.0130 USDT 1.0000 STND 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-11-09 0.0120 USDT 3.0000 STND 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-11-03 0.0080 USDT 1.0000 STND 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-10-25 0.0108 USDT 34.0000 STND 0.0107 USDT 0.0063 USDT 0.0110 USDT 0.0070 USDT
2023-10-24 0.0120 USDT 680.0000 STND 0.0150 USDT 0.0090 USDT 0.0280 USDT 0.0110 USDT
2023-08-30 0.0200 USDT 1.0000 STND 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-08-22 0.0200 USDT 40.0000 STND 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-08-21 0.0150 USDT 41.0000 STND 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-04-23 0.0251 USDT 101.0000 STND 0.0400 USDT 0.0250 USDT 0.0400 USDT 0.0250 USDT
2023-04-18 0.0281 USDT 343.0000 STND 0.0300 USDT 0.0110 USDT 0.0300 USDT 0.0110 USDT
2023-04-17 0.0380 USDT 2,758.0000 STND 0.0750 USDT 0.0280 USDT 0.2990 USDT 0.0300 USDT
2023-04-14 0.0750 USDT 2.0000 STND 0.0750 USDT 0.0750 USDT 0.0750 USDT 0.0750 USDT
2023-04-08 0.0372 USDT 133.0000 STND 0.0410 USDT 0.0250 USDT 0.0500 USDT 0.0250 USDT
2023-03-11 0.0300 USDT 82.0000 STND 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-03-09 0.0300 USDT 8.0000 STND 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-02-26 0.0400 USDT 1.0000 STND 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-02-23 0.0380 USDT 1,229.0000 STND 0.0380 USDT 0.0380 USDT 0.0400 USDT 0.0400 USDT
2023-02-19 0.0380 USDT 26.0000 STND 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2023-02-17 0.0250 USDT 3.0000 STND 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-02-15 0.0380 USDT 24.0000 STND 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2023-02-12 0.0380 USDT 33.0000 STND 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2023-02-09 0.0250 USDT 5.0000 STND 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-02-07 0.0250 USDT 5.0000 STND 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-01-22 0.0400 USDT 1.0000 STND 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-01-21 0.0400 USDT 152.0000 STND 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-01-19 0.0400 USDT 2.0000 STND 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-01-14 0.0400 USDT 32.0000 STND 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-01-03 0.0210 USDT 2.0000 STND 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2022-12-25 0.0210 USDT 928.0000 STND 0.0220 USDT 0.0210 USDT 0.0400 USDT 0.0400 USDT
2022-12-24 0.0400 USDT 929.0000 STND 0.0410 USDT 0.0400 USDT 0.0410 USDT 0.0400 USDT
2022-12-16 0.0220 USDT 39.0000 STND 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2022-12-15 0.0310 USDT 2.0000 STND 0.0400 USDT 0.0220 USDT 0.0400 USDT 0.0220 USDT
2022-12-13 0.0220 USDT 40.0000 STND 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2022-12-12 0.0217 USDT 352.0000 STND 0.0222 USDT 0.0211 USDT 0.0500 USDT 0.0500 USDT
2022-12-07 0.0750 USDT 1.0000 STND 0.0750 USDT 0.0750 USDT 0.0750 USDT 0.0750 USDT
2022-12-06 0.0232 USDT 1,069.0000 STND 0.0410 USDT 0.0211 USDT 0.0410 USDT 0.0211 USDT
2022-12-05 0.0570 USDT 59.0000 STND 0.0557 USDT 0.0410 USDT 0.2900 USDT 0.2900 USDT
2022-12-02 0.0578 USDT 26.0000 STND 0.0458 USDT 0.0394 USDT 0.2366 USDT 0.0400 USDT
1234