Identifier on HitBTC: STORJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.4161 USDC |
0.2000 STORJ |
0.4161 USDC |
0.4161 USDC |
0.4161 USDC |
0.4161 USDC |
| 2024-09-04 |
0.3250 USDC |
0.5000 STORJ |
0.3250 USDC |
0.3250 USDC |
0.3250 USDC |
0.3250 USDC |
| 2024-06-07 |
0.4813 USDC |
0.2000 STORJ |
0.4813 USDC |
0.4813 USDC |
0.4813 USDC |
0.4813 USDC |
| 2023-11-21 |
0.7295 USDC |
2.3000 STORJ |
0.7447 USDC |
0.7011 USDC |
0.7447 USDC |
0.7011 USDC |
| 2023-11-17 |
0.6901 USDC |
0.8000 STORJ |
0.6908 USDC |
0.6899 USDC |
0.6908 USDC |
0.6899 USDC |
| 2023-11-16 |
0.6672 USDC |
38.6000 STORJ |
0.6672 USDC |
0.6672 USDC |
0.6672 USDC |
0.6672 USDC |
| 2023-11-15 |
0.6865 USDC |
32.8000 STORJ |
0.6865 USDC |
0.6865 USDC |
0.6865 USDC |
0.6865 USDC |
| 2023-11-14 |
0.7801 USDC |
77.6000 STORJ |
0.7587 USDC |
0.6790 USDC |
0.8007 USDC |
0.6790 USDC |
| 2023-11-12 |
0.7471 USDC |
0.1000 STORJ |
0.7471 USDC |
0.7471 USDC |
0.7471 USDC |
0.7471 USDC |
| 2023-11-11 |
0.7502 USDC |
240.4000 STORJ |
0.7628 USDC |
0.7245 USDC |
0.7628 USDC |
0.7245 USDC |
| 2023-11-10 |
0.8284 USDC |
40.4000 STORJ |
0.8311 USDC |
0.7972 USDC |
0.8311 USDC |
0.8092 USDC |
| 2023-09-21 |
0.3757 USDC |
1.0000 STORJ |
0.3757 USDC |
0.3757 USDC |
0.3757 USDC |
0.3757 USDC |
| 2023-09-15 |
0.3983 USDC |
58.4000 STORJ |
0.3983 USDC |
0.3983 USDC |
0.3983 USDC |
0.3983 USDC |
| 2023-08-05 |
0.2879 USDC |
1,468.0000 STORJ |
0.2879 USDC |
0.2879 USDC |
0.2880 USDC |
0.2880 USDC |
| 2023-08-04 |
0.2927 USDC |
474.4000 STORJ |
0.2927 USDC |
0.2927 USDC |
0.2927 USDC |
0.2927 USDC |
| 2023-06-10 |
0.2575 USDC |
0.4000 STORJ |
0.2587 USDC |
0.2562 USDC |
0.2587 USDC |
0.2562 USDC |
| 2023-06-08 |
0.3258 USDC |
18.1000 STORJ |
0.3258 USDC |
0.3258 USDC |
0.3258 USDC |
0.3258 USDC |
| 2023-06-07 |
0.3039 USDC |
0.3000 STORJ |
0.3016 USDC |
0.3016 USDC |
0.3067 USDC |
0.3067 USDC |
| 2023-06-05 |
0.2677 USDC |
0.6000 STORJ |
0.2689 USDC |
0.2664 USDC |
0.2689 USDC |
0.2664 USDC |
| 2023-04-26 |
0.3384 USDC |
1.6000 STORJ |
0.3400 USDC |
0.3368 USDC |
0.3400 USDC |
0.3368 USDC |
| 2023-04-19 |
0.3640 USDC |
1.1000 STORJ |
0.3640 USDC |
0.3640 USDC |
0.3640 USDC |
0.3640 USDC |
| 2023-03-11 |
0.3263 USDC |
962.1000 STORJ |
0.3206 USDC |
0.3206 USDC |
0.3300 USDC |
0.3271 USDC |
| 2023-03-09 |
0.3213 USDC |
0.4000 STORJ |
0.3228 USDC |
0.3197 USDC |
0.3228 USDC |
0.3197 USDC |
| 2023-03-03 |
0.3845 USDC |
0.2000 STORJ |
0.3845 USDC |
0.3845 USDC |
0.3845 USDC |
0.3845 USDC |
| 2023-02-20 |
0.4562 USDC |
0.3000 STORJ |
0.4466 USDC |
0.4466 USDC |
0.4726 USDC |
0.4726 USDC |
| 2023-02-17 |
0.4522 USDC |
1.4000 STORJ |
0.4522 USDC |
0.4522 USDC |
0.4522 USDC |
0.4522 USDC |
| 2023-02-09 |
0.4627 USDC |
0.2000 STORJ |
0.4627 USDC |
0.4627 USDC |
0.4627 USDC |
0.4627 USDC |
| 2023-02-08 |
0.4830 USDC |
149.8000 STORJ |
0.4830 USDC |
0.4830 USDC |
0.4830 USDC |
0.4830 USDC |
| 2023-02-05 |
0.4115 USDC |
48.9000 STORJ |
0.4141 USDC |
0.3972 USDC |
0.4141 USDC |
0.3972 USDC |
| 2023-01-27 |
0.3911 USDC |
313.6000 STORJ |
0.3911 USDC |
0.3911 USDC |
0.3992 USDC |
0.3992 USDC |
| 2023-01-18 |
0.3234 USDC |
0.2000 STORJ |
0.3234 USDC |
0.3234 USDC |
0.3234 USDC |
0.3234 USDC |
| 2023-01-14 |
0.3178 USDC |
0.4000 STORJ |
0.3231 USDC |
0.3124 USDC |
0.3231 USDC |
0.3124 USDC |