Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0036 USDT |
101,496.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
96,988.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0036 USDT |
96,640.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0037 USDT |
111,481.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0039 USDT |
95,084.0000 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0039 USDT |
97,779.0000 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0038 USDT |
103,363.2000 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0038 USDT |
105,798.0000 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0033 USDT |
104,740.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0031 USDT |
106,066.3000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-10-26 |
0.0028 USDT |
107,395.1000 |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-25 |
0.0024 USDT |
104,977.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0024 USDT |
101,119.4000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0024 USDT |
106,968.6000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-22 |
0.0023 USDT |
99,684.4000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-21 |
0.0023 USDT |
103,829.2000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-20 |
0.0022 USDT |
109,222.8000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-19 |
0.0021 USDT |
126,301.7000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-18 |
0.0022 USDT |
107,859.4000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0023 USDT |
110,328.2000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-16 |
0.0023 USDT |
99,529.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-15 |
0.0023 USDT |
105,565.6000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0025 USDT |
104,114.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-13 |
0.0025 USDT |
103,764.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-12 |
0.0026 USDT |
103,568.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0025 USDT |
108,620.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-10 |
0.0026 USDT |
119,035.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-10-09 |
0.0028 USDT |
122,917.3000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0029 USDT |
109,591.1000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0029 USDT |
107,867.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-06 |
0.0030 USDT |
107,052.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0033 USDT |
117,168.7000 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-10-04 |
0.0037 USDT |
107,302.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-03 |
0.0038 USDT |
105,907.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0038 USDT |
110,694.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0038 USDT |
107,351.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-30 |
0.0038 USDT |
109,182.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-29 |
0.0039 USDT |
111,280.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0039 USDT |
114,028.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0039 USDT |
106,175.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0039 USDT |
104,362.6000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-25 |
0.0039 USDT |
98,993.5000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0040 USDT |
103,669.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
95,346.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-22 |
0.0038 USDT |
101,468.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0038 USDT |
110,309.0000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-09-20 |
0.0040 USDT |
96,009.2000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0041 USDT |
109,575.6000 |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-09-18 |
0.0048 USDT |
104,760.3000 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0052 USDT |
98,143.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |