Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0119 USDT |
131,979.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-07-15 |
0.0119 USDT |
166,118.0000 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-07-14 |
0.0119 USDT |
113,026.0000 |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-07-13 |
0.0120 USDT |
103,190.0000 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-07-12 |
0.0121 USDT |
101,470.0000 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-07-11 |
0.0121 USDT |
97,314.0000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-10 |
0.0122 USDT |
101,554.0000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-07-09 |
0.0121 USDT |
102,601.0000 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-07-08 |
0.0120 USDT |
118,620.0000 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-07-07 |
0.0120 USDT |
106,121.8000 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-07-06 |
0.0122 USDT |
104,811.8000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-07-05 |
0.0122 USDT |
135,366.0000 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-07-04 |
0.0122 USDT |
98,377.0000 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-07-03 |
0.0122 USDT |
94,460.0000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-02 |
0.0122 USDT |
92,156.0000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-07-01 |
0.0123 USDT |
106,393.0000 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-06-30 |
0.0124 USDT |
109,282.5000 |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-06-29 |
0.0123 USDT |
107,468.0000 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-28 |
0.0122 USDT |
103,894.0000 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-27 |
0.0122 USDT |
82,130.2000 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-26 |
0.0123 USDT |
84,630.0000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-25 |
0.0123 USDT |
98,612.2000 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-24 |
0.0122 USDT |
108,030.0000 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-06-23 |
0.0123 USDT |
97,141.8000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-22 |
0.0124 USDT |
99,613.0000 |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-06-21 |
0.0124 USDT |
97,367.0000 |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-20 |
0.0124 USDT |
88,258.4000 |
0.0127 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2023-06-19 |
0.0125 USDT |
92,006.3000 |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-06-18 |
0.0128 USDT |
107,542.5000 |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-06-17 |
0.0127 USDT |
100,341.4000 |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-06-16 |
0.0130 USDT |
95,280.0000 |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-06-15 |
0.0132 USDT |
97,542.0000 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-06-14 |
0.0134 USDT |
106,172.0000 |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-06-13 |
0.0137 USDT |
92,624.8000 |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-06-12 |
0.0137 USDT |
102,605.4000 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-06-11 |
0.0136 USDT |
100,233.0000 |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-06-10 |
0.0139 USDT |
103,892.9000 |
0.0144 USDT |
0.0132 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-06-09 |
0.0144 USDT |
100,038.0000 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-06-08 |
0.0144 USDT |
99,726.0000 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-06-07 |
0.0146 USDT |
107,029.8000 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-06-06 |
0.0147 USDT |
102,310.0000 |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-05 |
0.0146 USDT |
105,853.7000 |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-04 |
0.0146 USDT |
98,938.7000 |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-06-03 |
0.0145 USDT |
104,553.0000 |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-06-02 |
0.0141 USDT |
103,836.1000 |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-06-01 |
0.0134 USDT |
95,969.7000 |
0.0130 USDT |
0.0130 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-05-31 |
0.0130 USDT |
94,174.5000 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-05-30 |
0.0129 USDT |
104,857.0000 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-05-29 |
0.0128 USDT |
98,894.0000 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-05-28 |
0.0128 USDT |
96,709.2000 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |