Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0127 USDT |
101,951.0000 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-05-26 |
0.0128 USDT |
92,774.0000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-05-25 |
0.0127 USDT |
100,288.0000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-05-24 |
0.0127 USDT |
97,876.0000 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-05-23 |
0.0127 USDT |
99,761.5000 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-05-22 |
0.0127 USDT |
97,472.0000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-05-21 |
0.0127 USDT |
98,253.0000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-05-20 |
0.0127 USDT |
95,199.0000 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-05-19 |
0.0128 USDT |
94,460.0000 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-05-18 |
0.0127 USDT |
94,732.6000 |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-05-17 |
0.0123 USDT |
89,829.1000 |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-05-16 |
0.0122 USDT |
93,472.1000 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-05-15 |
0.0122 USDT |
96,479.0000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-05-14 |
0.0123 USDT |
94,368.0000 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-05-13 |
0.0123 USDT |
104,229.0000 |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-05-12 |
0.0124 USDT |
107,026.0000 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-05-11 |
0.0124 USDT |
99,002.0000 |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-05-10 |
0.0123 USDT |
100,916.0000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-05-09 |
0.0120 USDT |
99,659.0000 |
0.0116 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-05-08 |
0.0125 USDT |
100,761.8000 |
0.0130 USDT |
0.0115 USDT |
0.0131 USDT |
0.0116 USDT |
| 2023-05-07 |
0.0135 USDT |
109,856.0000 |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-05-06 |
0.0137 USDT |
97,193.0000 |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-05-05 |
0.0136 USDT |
98,839.0000 |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-04 |
0.0134 USDT |
101,380.0000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-03 |
0.0134 USDT |
98,744.0000 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-02 |
0.0135 USDT |
110,275.0000 |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-05-01 |
0.0135 USDT |
101,495.0000 |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-04-30 |
0.0135 USDT |
98,484.0000 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-04-29 |
0.0133 USDT |
94,715.0000 |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-04-28 |
0.0130 USDT |
91,576.0000 |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-04-27 |
0.0131 USDT |
98,761.0000 |
0.0132 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-04-26 |
0.0134 USDT |
104,567.9000 |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-04-25 |
0.0135 USDT |
106,625.7000 |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-04-24 |
0.0131 USDT |
99,969.0000 |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-04-23 |
0.0129 USDT |
88,487.0000 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-22 |
0.0129 USDT |
99,773.0000 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-04-21 |
0.0129 USDT |
96,691.0000 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-04-20 |
0.0128 USDT |
94,050.2000 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-04-19 |
0.0128 USDT |
106,391.7000 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-04-18 |
0.0129 USDT |
106,844.8000 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-04-17 |
0.0128 USDT |
81,237.8000 |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-04-16 |
0.0125 USDT |
79,068.5000 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-04-15 |
0.0125 USDT |
89,672.5000 |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-04-14 |
0.0124 USDT |
80,356.5000 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-04-13 |
0.0124 USDT |
75,741.0000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-12 |
0.0124 USDT |
81,977.0000 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-04-11 |
0.0124 USDT |
85,466.0000 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-04-10 |
0.0124 USDT |
77,306.0000 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-04-09 |
0.0124 USDT |
74,244.9000 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-04-08 |
0.0125 USDT |
78,330.9000 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |