Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0125 USDT |
81,227.9000 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-06 |
0.0123 USDT |
73,480.2000 |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-04-05 |
0.0122 USDT |
75,949.8000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-04-04 |
0.0121 USDT |
84,499.0000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-03 |
0.0121 USDT |
82,129.0000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-02 |
0.0122 USDT |
80,601.2000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-04-01 |
0.0121 USDT |
76,832.0000 |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-03-31 |
0.0120 USDT |
94,640.0000 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-03-30 |
0.0122 USDT |
92,868.2000 |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-03-29 |
0.0127 USDT |
91,297.7000 |
0.0124 USDT |
0.0122 USDT |
0.0132 USDT |
0.0122 USDT |
| 2023-03-28 |
0.0126 USDT |
94,051.1000 |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-03-27 |
0.0129 USDT |
92,594.6000 |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-03-26 |
0.0130 USDT |
72,697.4000 |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-03-25 |
0.0130 USDT |
76,372.0000 |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-03-24 |
0.0130 USDT |
72,012.0000 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-03-23 |
0.0130 USDT |
72,648.0000 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-03-22 |
0.0130 USDT |
76,289.0000 |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-03-21 |
0.0129 USDT |
83,123.0000 |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-03-20 |
0.0130 USDT |
75,594.0000 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-03-19 |
0.0130 USDT |
93,492.1000 |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-03-18 |
0.0131 USDT |
77,343.0000 |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-03-17 |
0.0130 USDT |
83,684.0000 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-03-16 |
0.0131 USDT |
87,255.0000 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-03-15 |
0.0125 USDT |
85,255.0000 |
0.0120 USDT |
0.0119 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-14 |
0.0118 USDT |
86,916.3000 |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-03-13 |
0.0115 USDT |
80,667.0000 |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-03-12 |
0.0114 USDT |
83,065.0000 |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-03-11 |
0.0116 USDT |
86,165.8000 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-03-10 |
0.0116 USDT |
92,053.8000 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-03-09 |
0.0119 USDT |
87,848.9000 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-03-08 |
0.0120 USDT |
82,626.0000 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-03-07 |
0.0122 USDT |
79,416.4000 |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-03-06 |
0.0122 USDT |
84,975.0000 |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-03-05 |
0.0122 USDT |
87,130.0000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-03-04 |
0.0122 USDT |
94,805.7000 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-03-03 |
0.0121 USDT |
89,129.5000 |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-03-02 |
0.0122 USDT |
83,310.0000 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-03-01 |
0.0122 USDT |
97,746.9000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-02-28 |
0.0120 USDT |
114,178.0000 |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-02-27 |
0.0116 USDT |
98,037.0000 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-02-26 |
0.0116 USDT |
104,974.2000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-02-25 |
0.0116 USDT |
113,475.9000 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-24 |
0.0116 USDT |
88,717.8000 |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-02-23 |
0.0117 USDT |
99,782.8000 |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-02-22 |
0.0119 USDT |
102,100.0000 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-02-21 |
0.0120 USDT |
110,890.3000 |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-02-20 |
0.0122 USDT |
105,819.1000 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-02-19 |
0.0124 USDT |
93,325.5000 |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-02-18 |
0.0124 USDT |
99,252.2000 |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-02-17 |
0.0122 USDT |
103,804.6000 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |