Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0122 USDT |
98,200.2000 |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-02-15 |
0.0118 USDT |
107,107.4000 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-02-14 |
0.0120 USDT |
106,724.0000 |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-02-13 |
0.0124 USDT |
97,539.6000 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-12 |
0.0125 USDT |
107,372.7000 |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-02-11 |
0.0126 USDT |
102,097.0000 |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-02-10 |
0.0126 USDT |
103,979.1000 |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-02-09 |
0.0127 USDT |
98,866.0000 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-02-08 |
0.0128 USDT |
74,971.4000 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-02-07 |
0.0129 USDT |
112,026.8000 |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-02-06 |
0.0129 USDT |
110,121.1000 |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-02-05 |
0.0134 USDT |
96,911.6000 |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-02-04 |
0.0137 USDT |
94,514.3000 |
0.0142 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-02-03 |
0.0145 USDT |
103,373.5000 |
0.0156 USDT |
0.0140 USDT |
0.0156 USDT |
0.0142 USDT |
| 2023-02-02 |
0.0158 USDT |
83,769.4000 |
0.0161 USDT |
0.0154 USDT |
0.0166 USDT |
0.0156 USDT |
| 2023-02-01 |
0.0162 USDT |
106,441.5000 |
0.0168 USDT |
0.0158 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-01-31 |
0.0158 USDT |
93,292.1000 |
0.0154 USDT |
0.0152 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-01-30 |
0.0159 USDT |
101,206.0000 |
0.0158 USDT |
0.0153 USDT |
0.0163 USDT |
0.0154 USDT |
| 2023-01-29 |
0.0158 USDT |
111,408.6000 |
0.0160 USDT |
0.0151 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-01-28 |
0.0141 USDT |
122,168.5000 |
0.0129 USDT |
0.0129 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-01-27 |
0.0129 USDT |
95,577.0000 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-01-26 |
0.0131 USDT |
84,985.0000 |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-01-25 |
0.0132 USDT |
100,794.9000 |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-01-24 |
0.0136 USDT |
96,509.1000 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-01-23 |
0.0138 USDT |
74,027.7000 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-01-22 |
0.0141 USDT |
106,934.6000 |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-01-21 |
0.0140 USDT |
88,135.1000 |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-01-20 |
0.0139 USDT |
97,224.6000 |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-01-19 |
0.0139 USDT |
90,122.4000 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-01-18 |
0.0143 USDT |
101,612.9000 |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-01-17 |
0.0142 USDT |
89,895.2000 |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-01-16 |
0.0146 USDT |
114,981.5000 |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-01-15 |
0.0153 USDT |
108,424.2000 |
0.0157 USDT |
0.0146 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-01-14 |
0.0150 USDT |
104,293.7000 |
0.0146 USDT |
0.0144 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-01-13 |
0.0145 USDT |
121,312.1000 |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-01-12 |
0.0146 USDT |
110,881.1000 |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-01-11 |
0.0144 USDT |
103,290.0000 |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-01-10 |
0.0143 USDT |
103,751.9000 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-01-09 |
0.0142 USDT |
95,760.4000 |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-01-08 |
0.0140 USDT |
103,413.7000 |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-01-07 |
0.0140 USDT |
106,313.6000 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-01-06 |
0.0138 USDT |
105,527.0000 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-01-05 |
0.0139 USDT |
97,761.0000 |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-01-04 |
0.0140 USDT |
97,915.5000 |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-01-03 |
0.0143 USDT |
104,392.1000 |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-01-02 |
0.0143 USDT |
105,306.0000 |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-01-01 |
0.0142 USDT |
104,227.1000 |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-12-31 |
0.0143 USDT |
107,093.0000 |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-12-30 |
0.0146 USDT |
101,717.2000 |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-12-29 |
0.0144 USDT |
93,105.3000 |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0147 USDT |