Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0143 USDT |
92,920.8000 |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-12-27 |
0.0148 USDT |
90,539.4000 |
0.0151 USDT |
0.0144 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-12-26 |
0.0156 USDT |
106,759.3000 |
0.0157 USDT |
0.0142 USDT |
0.0168 USDT |
0.0151 USDT |
| 2022-12-25 |
0.0151 USDT |
104,114.0000 |
0.0149 USDT |
0.0146 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-24 |
0.0149 USDT |
94,607.6000 |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-12-23 |
0.0152 USDT |
97,180.3000 |
0.0144 USDT |
0.0142 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-12-22 |
0.0138 USDT |
80,295.1000 |
0.0137 USDT |
0.0134 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-12-21 |
0.0138 USDT |
105,793.4000 |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-12-20 |
0.0138 USDT |
98,999.8000 |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-12-19 |
0.0139 USDT |
95,133.1000 |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-12-18 |
0.0141 USDT |
88,586.8000 |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-12-17 |
0.0146 USDT |
95,780.0000 |
0.0151 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-12-16 |
0.0152 USDT |
95,455.6000 |
0.0156 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-12-15 |
0.0157 USDT |
83,488.3000 |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-12-14 |
0.0159 USDT |
96,552.7000 |
0.0164 USDT |
0.0154 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-12-13 |
0.0162 USDT |
113,217.1000 |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-12-12 |
0.0162 USDT |
77,649.3000 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-12-11 |
0.0163 USDT |
77,209.3000 |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-12-10 |
0.0162 USDT |
90,656.3000 |
0.0161 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-09 |
0.0164 USDT |
90,274.8000 |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-12-08 |
0.0167 USDT |
95,961.0000 |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-12-07 |
0.0171 USDT |
94,225.0000 |
0.0175 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-12-06 |
0.0175 USDT |
90,025.0000 |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-12-05 |
0.0176 USDT |
92,163.9000 |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-12-04 |
0.0176 USDT |
86,378.3000 |
0.0175 USDT |
0.0173 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-12-03 |
0.0179 USDT |
79,410.5000 |
0.0181 USDT |
0.0172 USDT |
0.0183 USDT |
0.0175 USDT |
| 2022-12-02 |
0.0181 USDT |
96,212.4000 |
0.0177 USDT |
0.0170 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-12-01 |
0.0178 USDT |
93,501.4000 |
0.0183 USDT |
0.0172 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-11-30 |
0.0183 USDT |
85,837.0000 |
0.0182 USDT |
0.0181 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-11-29 |
0.0183 USDT |
93,845.0000 |
0.0184 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-11-28 |
0.0184 USDT |
81,080.0000 |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-11-27 |
0.0185 USDT |
87,367.0000 |
0.0185 USDT |
0.0181 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-11-26 |
0.0188 USDT |
99,293.3000 |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0185 USDT |
| 2022-11-25 |
0.0190 USDT |
86,168.5000 |
0.0185 USDT |
0.0181 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-11-24 |
0.0183 USDT |
85,092.1000 |
0.0188 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-11-23 |
0.0187 USDT |
98,786.0000 |
0.0192 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-11-22 |
0.0192 USDT |
89,942.3000 |
0.0189 USDT |
0.0187 USDT |
0.0197 USDT |
0.0192 USDT |
| 2022-11-21 |
0.0193 USDT |
101,658.5000 |
0.0197 USDT |
0.0186 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-11-20 |
0.0198 USDT |
87,906.0000 |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-11-19 |
0.0198 USDT |
95,997.0000 |
0.0196 USDT |
0.0180 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-11-18 |
0.0200 USDT |
93,318.4000 |
0.0203 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-11-17 |
0.0202 USDT |
100,905.9000 |
0.0204 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-11-16 |
0.0207 USDT |
104,752.0000 |
0.0205 USDT |
0.0201 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-11-15 |
0.0202 USDT |
96,318.5000 |
0.0198 USDT |
0.0194 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-11-14 |
0.0195 USDT |
102,934.4000 |
0.0180 USDT |
0.0179 USDT |
0.0207 USDT |
0.0198 USDT |
| 2022-11-13 |
0.0189 USDT |
100,847.9000 |
0.0198 USDT |
0.0175 USDT |
0.0200 USDT |
0.0180 USDT |
| 2022-11-12 |
0.0197 USDT |
106,368.8000 |
0.0196 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-11-11 |
0.0200 USDT |
116,101.1000 |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-11-10 |
0.0204 USDT |
593,362.0000 |
0.0204 USDT |
0.0196 USDT |
0.0220 USDT |
0.0198 USDT |
| 2022-11-09 |
0.0216 USDT |
8,734.2000 |
0.0222 USDT |
0.0203 USDT |
0.0230 USDT |
0.0204 USDT |