Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0419 USDT |
11,423.5000 |
0.0414 USDT |
0.0410 USDT |
0.0429 USDT |
0.0427 USDT |
| 2022-07-30 |
0.0428 USDT |
9,698.0000 |
0.0439 USDT |
0.0410 USDT |
0.0470 USDT |
0.0414 USDT |
| 2022-07-29 |
0.0502 USDT |
11,790.2000 |
0.0507 USDT |
0.0432 USDT |
0.0519 USDT |
0.0439 USDT |
| 2022-07-28 |
0.0510 USDT |
10,190.7000 |
0.0511 USDT |
0.0502 USDT |
0.0516 USDT |
0.0507 USDT |
| 2022-07-27 |
0.0504 USDT |
9,758.1000 |
0.0508 USDT |
0.0490 USDT |
0.0514 USDT |
0.0511 USDT |
| 2022-07-26 |
0.0493 USDT |
8,432.0000 |
0.0440 USDT |
0.0436 USDT |
0.0509 USDT |
0.0508 USDT |
| 2022-07-25 |
0.0461 USDT |
8,420.0000 |
0.0499 USDT |
0.0435 USDT |
0.0513 USDT |
0.0440 USDT |
| 2022-07-24 |
0.0513 USDT |
8,176.0000 |
0.0533 USDT |
0.0499 USDT |
0.0544 USDT |
0.0499 USDT |
| 2022-07-23 |
0.0541 USDT |
6,350.1000 |
0.0558 USDT |
0.0531 USDT |
0.0585 USDT |
0.0533 USDT |
| 2022-07-22 |
0.0547 USDT |
8,312.8000 |
0.0541 USDT |
0.0520 USDT |
0.0571 USDT |
0.0558 USDT |
| 2022-07-21 |
0.0586 USDT |
12,074.5000 |
0.0601 USDT |
0.0533 USDT |
0.0609 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0594 USDT |
9,988.0000 |
0.0589 USDT |
0.0550 USDT |
0.0615 USDT |
0.0601 USDT |
| 2022-07-19 |
0.0517 USDT |
8,974.4000 |
0.0501 USDT |
0.0460 USDT |
0.0620 USDT |
0.0589 USDT |
| 2022-07-18 |
0.0510 USDT |
7,379.0000 |
0.0511 USDT |
0.0493 USDT |
0.0542 USDT |
0.0501 USDT |
| 2022-07-17 |
0.0502 USDT |
8,681.8000 |
0.0489 USDT |
0.0478 USDT |
0.0520 USDT |
0.0511 USDT |
| 2022-07-16 |
0.0495 USDT |
8,382.0000 |
0.0499 USDT |
0.0480 USDT |
0.0504 USDT |
0.0489 USDT |
| 2022-07-15 |
0.0501 USDT |
8,937.5000 |
0.0488 USDT |
0.0486 USDT |
0.0517 USDT |
0.0499 USDT |
| 2022-07-14 |
0.0492 USDT |
9,409.1000 |
0.0511 USDT |
0.0464 USDT |
0.0518 USDT |
0.0488 USDT |
| 2022-07-13 |
0.0510 USDT |
10,457.8000 |
0.0526 USDT |
0.0474 USDT |
0.0536 USDT |
0.0511 USDT |
| 2022-07-12 |
0.0525 USDT |
8,305.6000 |
0.0541 USDT |
0.0505 USDT |
0.0543 USDT |
0.0526 USDT |
| 2022-07-11 |
0.0596 USDT |
9,140.3000 |
0.0643 USDT |
0.0541 USDT |
0.0644 USDT |
0.0541 USDT |
| 2022-07-10 |
0.0645 USDT |
9,193.8000 |
0.0660 USDT |
0.0630 USDT |
0.0673 USDT |
0.0643 USDT |
| 2022-07-09 |
0.0655 USDT |
9,121.2000 |
0.0659 USDT |
0.0628 USDT |
0.0893 USDT |
0.0660 USDT |
| 2022-07-08 |
0.0670 USDT |
8,305.0000 |
0.0680 USDT |
0.0651 USDT |
0.0695 USDT |
0.0659 USDT |
| 2022-07-07 |
0.0691 USDT |
9,755.2000 |
0.0687 USDT |
0.0673 USDT |
0.0709 USDT |
0.0680 USDT |
| 2022-07-06 |
0.0701 USDT |
8,828.0000 |
0.0700 USDT |
0.0684 USDT |
0.0720 USDT |
0.0687 USDT |
| 2022-07-05 |
0.0707 USDT |
9,772.2000 |
0.0712 USDT |
0.0697 USDT |
0.0723 USDT |
0.0700 USDT |
| 2022-07-04 |
0.0716 USDT |
8,770.0000 |
0.0724 USDT |
0.0706 USDT |
0.0733 USDT |
0.0712 USDT |
| 2022-07-03 |
0.0724 USDT |
7,163.0000 |
0.0722 USDT |
0.0718 USDT |
0.0735 USDT |
0.0724 USDT |
| 2022-07-02 |
0.0722 USDT |
7,857.0000 |
0.0729 USDT |
0.0709 USDT |
0.0736 USDT |
0.0722 USDT |
| 2022-07-01 |
0.0727 USDT |
6,988.4000 |
0.0710 USDT |
0.0708 USDT |
0.0758 USDT |
0.0729 USDT |
| 2022-06-30 |
0.0709 USDT |
8,677.7000 |
0.0722 USDT |
0.0697 USDT |
0.0723 USDT |
0.0710 USDT |
| 2022-06-29 |
0.0730 USDT |
7,620.0000 |
0.0731 USDT |
0.0711 USDT |
0.0759 USDT |
0.0722 USDT |
| 2022-06-28 |
0.0739 USDT |
9,765.0000 |
0.0741 USDT |
0.0724 USDT |
0.0761 USDT |
0.0731 USDT |
| 2022-06-27 |
0.0763 USDT |
9,667.0000 |
0.0785 USDT |
0.0734 USDT |
0.0790 USDT |
0.0741 USDT |
| 2022-06-26 |
0.0799 USDT |
8,691.0000 |
0.0848 USDT |
0.0760 USDT |
0.0862 USDT |
0.0785 USDT |
| 2022-06-25 |
0.0842 USDT |
9,722.0000 |
0.0799 USDT |
0.0787 USDT |
0.0872 USDT |
0.0848 USDT |
| 2022-06-24 |
0.0823 USDT |
6,949.8000 |
0.0712 USDT |
0.0712 USDT |
0.0887 USDT |
0.0799 USDT |
| 2022-06-23 |
0.0691 USDT |
8,608.0000 |
0.0682 USDT |
0.0672 USDT |
0.0714 USDT |
0.0712 USDT |
| 2022-06-22 |
0.0685 USDT |
8,372.0000 |
0.0698 USDT |
0.0665 USDT |
0.0707 USDT |
0.0682 USDT |
| 2022-06-21 |
0.0699 USDT |
7,786.0000 |
0.0684 USDT |
0.0675 USDT |
0.0738 USDT |
0.0698 USDT |
| 2022-06-20 |
0.0704 USDT |
8,679.0000 |
0.0731 USDT |
0.0645 USDT |
0.0732 USDT |
0.0684 USDT |
| 2022-06-19 |
0.0706 USDT |
8,858.0000 |
0.0697 USDT |
0.0661 USDT |
0.0733 USDT |
0.0731 USDT |
| 2022-06-18 |
0.0722 USDT |
7,228.0000 |
0.0780 USDT |
0.0682 USDT |
0.0783 USDT |
0.0697 USDT |
| 2022-06-17 |
0.0792 USDT |
7,196.1000 |
0.0811 USDT |
0.0743 USDT |
0.0824 USDT |
0.0780 USDT |
| 2022-06-16 |
0.0852 USDT |
9,623.4000 |
0.0894 USDT |
0.0759 USDT |
0.0931 USDT |
0.0811 USDT |
| 2022-06-15 |
0.0872 USDT |
9,176.0000 |
0.0928 USDT |
0.0835 USDT |
0.0932 USDT |
0.0894 USDT |
| 2022-06-14 |
0.0921 USDT |
8,613.2000 |
0.0965 USDT |
0.0842 USDT |
0.0975 USDT |
0.0928 USDT |
| 2022-06-13 |
0.1027 USDT |
8,696.0000 |
0.1141 USDT |
0.0958 USDT |
0.1141 USDT |
0.0965 USDT |
| 2022-06-12 |
0.1168 USDT |
9,076.6000 |
0.1194 USDT |
0.1133 USDT |
0.1201 USDT |
0.1141 USDT |