Identifier on HitBTC: STXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-21 |
0.0001 BTC |
32,069.3640 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-20 |
0.0001 BTC |
36,435.9720 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-19 |
0.0001 BTC |
203,979.7860 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-18 |
0.0001 BTC |
43,448.5460 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-17 |
0.0001 BTC |
58,209.3650 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-16 |
0.0001 BTC |
176,542.0200 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-15 |
0.0001 BTC |
86,057.9800 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-14 |
0.0001 BTC |
28,962.4100 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-13 |
0.0001 BTC |
122,967.1460 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-12 |
0.0001 BTC |
134,496.6700 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-11 |
0.0001 BTC |
121,148.1020 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-10 |
0.0001 BTC |
10,632.7740 STX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-10-09 |
0.0002 BTC |
38,522.9890 STX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-08 |
0.0002 BTC |
27,350.9520 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-07 |
0.0002 BTC |
16,939.4750 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-06 |
0.0002 BTC |
32,142.9470 STX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-10-05 |
0.0002 BTC |
25,197.0990 STX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-10-04 |
0.0002 BTC |
5,576.7140 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-03 |
0.0002 BTC |
8,143.2340 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-02 |
0.0002 BTC |
18,490.4300 STX |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-10-01 |
0.0001 BTC |
7,384.5520 STX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-09-30 |
0.0002 BTC |
11,490.6360 STX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-09-29 |
0.0002 BTC |
5,135.3270 STX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-28 |
0.0001 BTC |
4,534.5290 STX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-27 |
0.0001 BTC |
1,581.8020 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-26 |
0.0001 BTC |
7,843.2520 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-25 |
0.0001 BTC |
6,077.0650 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-24 |
0.0001 BTC |
5,050.1180 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-23 |
0.0001 BTC |
14,373.0030 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-22 |
0.0001 BTC |
26,499.9820 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-21 |
0.0001 BTC |
7,744.5490 STX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-09-20 |
0.0001 BTC |
4,218.9620 STX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-19 |
0.0002 BTC |
5,456.0190 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-18 |
0.0002 BTC |
9,906.0210 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-17 |
0.0002 BTC |
3,088.3790 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-16 |
0.0002 BTC |
3,165.1700 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-15 |
0.0002 BTC |
7,688.7900 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-14 |
0.0002 BTC |
19,235.6140 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-13 |
0.0002 BTC |
2,752.3280 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-12 |
0.0002 BTC |
21,531.2900 STX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-11 |
0.0002 BTC |
7,290.8170 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-10 |
0.0002 BTC |
2,917.5320 STX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-09 |
0.0002 BTC |
6,790.9570 STX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-08 |
0.0002 BTC |
4,511.8490 STX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-07 |
0.0003 BTC |
5,981.8730 STX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-06 |
0.0002 BTC |
8,403.6530 STX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-05 |
0.0002 BTC |
12,340.2770 STX |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-09-04 |
0.0002 BTC |
19,182.3710 STX |
0.0003 BTC |
0.0000 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-03 |
0.0003 BTC |
5,661.6340 STX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-02 |
0.0003 BTC |
24,027.1540 STX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |