Identifier on HitBTC: STXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-01 |
0.0003 BTC |
12,163.8580 STX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-31 |
0.0003 BTC |
15,810.3130 STX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-30 |
0.0004 BTC |
52,869.1630 STX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-29 |
0.0004 BTC |
29,041.8050 STX |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-28 |
0.0004 BTC |
31,549.8870 STX |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-27 |
0.0005 BTC |
25,684.9540 STX |
0.0006 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-08-26 |
0.0006 BTC |
14,524.3480 STX |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-08-25 |
0.0006 BTC |
11,922.1460 STX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-24 |
0.0006 BTC |
5,787.3330 STX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-08-23 |
0.0006 BTC |
8,118.4430 STX |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-22 |
0.0006 BTC |
7,929.4150 STX |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-08-21 |
0.0006 BTC |
10,681.0590 STX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-20 |
0.0006 BTC |
9,517.4640 STX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-19 |
0.0006 BTC |
4,381.5210 STX |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-18 |
0.0006 BTC |
10,266.2590 STX |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-08-17 |
0.0006 BTC |
10,791.5710 STX |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-08-16 |
0.0005 BTC |
3,973.4070 STX |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-15 |
0.0004 BTC |
2,045.9870 STX |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-14 |
0.0005 BTC |
3,649.6160 STX |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2017-08-13 |
0.0006 BTC |
2,517.6930 STX |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2017-08-12 |
0.0005 BTC |
5,136.2960 STX |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2017-08-11 |
0.0004 BTC |
2,148.4460 STX |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-10 |
0.0003 BTC |
3,139.0630 STX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-08-09 |
0.0004 BTC |
2,374.1110 STX |
0.0004 BTC |
0.0003 BTC |
0.0009 BTC |
0.0003 BTC |
| 2017-08-08 |
0.0001 BTC |
596.0220 STX |
0.0005 BTC |
0.0001 BTC |
0.0008 BTC |
0.0004 BTC |
| 2017-08-07 |
0.0008 BTC |
410.7830 STX |
0.0008 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2017-08-06 |
0.0008 BTC |
95.5120 STX |
0.0007 BTC |
0.0004 BTC |
0.0008 BTC |
0.0005 BTC |
| 2017-08-05 |
0.0005 BTC |
26.2360 STX |
0.0014 BTC |
0.0004 BTC |
0.0014 BTC |
0.0006 BTC |
| 2017-08-04 |
0.0006 BTC |
480.7720 STX |
0.0004 BTC |
0.0004 BTC |
0.0029 BTC |
0.0008 BTC |
| 2017-08-03 |
0.0004 BTC |
104.7070 STX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-02 |
0.0006 BTC |
777.8590 STX |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2017-08-01 |
0.0005 BTC |
36.8280 STX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-07-31 |
0.0005 BTC |
6.3520 STX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-07-30 |
0.0004 BTC |
6.5590 STX |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-07-29 |
0.0005 BTC |
5.0850 STX |
0.0008 BTC |
0.0004 BTC |
0.0008 BTC |
0.0004 BTC |
| 2017-07-28 |
0.0006 BTC |
6.9180 STX |
0.0007 BTC |
0.0004 BTC |
0.0040 BTC |
0.0006 BTC |
| 2017-07-27 |
0.0006 BTC |
22.0820 STX |
0.0005 BTC |
0.0004 BTC |
0.0008 BTC |
0.0004 BTC |
| 2017-07-26 |
0.0005 BTC |
0.2610 STX |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2017-07-25 |
0.0009 BTC |
284.2060 STX |
0.0010 BTC |
0.0001 BTC |
0.0010 BTC |
0.0003 BTC |