Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0066 USDT |
34.0000 STX |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0059 USDT |
| 2020-04-18 |
0.0066 USDT |
2.0000 STX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-04-17 |
0.0062 USDT |
265,406.0000 STX |
0.0069 USDT |
0.0053 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-04-16 |
0.0075 USDT |
3,243.0000 STX |
0.0063 USDT |
0.0063 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-04-15 |
0.0057 USDT |
1,686.0000 STX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-04-14 |
0.0055 USDT |
3,304.0000 STX |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-04-10 |
0.0056 USDT |
16.0000 STX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-04-09 |
0.0058 USDT |
355.0000 STX |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-04-08 |
0.0061 USDT |
1,542.0000 STX |
0.0080 USDT |
0.0053 USDT |
0.0080 USDT |
0.0053 USDT |
| 2020-04-07 |
0.0072 USDT |
333.0000 STX |
0.0077 USDT |
0.0066 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-04-06 |
0.0063 USDT |
68.0000 STX |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-04-05 |
0.0061 USDT |
604.0000 STX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-04-04 |
0.0054 USDT |
5,683.0000 STX |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-04-03 |
0.0056 USDT |
350.0000 STX |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-04-02 |
0.0052 USDT |
1,256.0000 STX |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-04-01 |
0.0052 USDT |
10.0000 STX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-03-30 |
0.0045 USDT |
135.0000 STX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-03-29 |
0.0046 USDT |
4.0000 STX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-03-28 |
0.0048 USDT |
100.0000 STX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-03-27 |
0.0053 USDT |
1.0000 STX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-03-26 |
0.0055 USDT |
6,547.0000 STX |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-03-25 |
0.0045 USDT |
1,746.0000 STX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-03-24 |
0.0052 USDT |
299.0000 STX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-03-23 |
0.0041 USDT |
496.0000 STX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-03-21 |
0.0047 USDT |
11,742.0000 STX |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-03-20 |
0.0049 USDT |
29.0000 STX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-03-14 |
0.0049 USDT |
4,188.0000 STX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-03-13 |
0.0042 USDT |
792.0000 STX |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-03-12 |
0.0055 USDT |
5,013.0000 STX |
0.0064 USDT |
0.0040 USDT |
0.0064 USDT |
0.0040 USDT |
| 2020-03-08 |
0.0073 USDT |
7,723.0000 STX |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2020-03-05 |
0.0080 USDT |
59.0000 STX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-03-04 |
0.0074 USDT |
67,000.0000 STX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-03-02 |
0.0075 USDT |
300.0000 STX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-03-01 |
0.0078 USDT |
3,189.0000 STX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-02-29 |
0.0075 USDT |
2,574.0000 STX |
0.0075 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2020-02-27 |
0.0075 USDT |
16.0000 STX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-26 |
0.0082 USDT |
7,715.0000 STX |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-02-25 |
0.0087 USDT |
5,468.0000 STX |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-02-23 |
0.0097 USDT |
1,139.0000 STX |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-02-22 |
0.0095 USDT |
3.0000 STX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-02-21 |
0.0095 USDT |
332.0000 STX |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-02-20 |
0.0098 USDT |
63.0000 STX |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-02-19 |
0.0103 USDT |
7.0000 STX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-02-18 |
0.0102 USDT |
1,869.0000 STX |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-02-17 |
0.0106 USDT |
1,803.0000 STX |
0.0097 USDT |
0.0097 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-02-16 |
0.0098 USDT |
5,730.0000 STX |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-02-15 |
0.0108 USDT |
565.0000 STX |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-02-14 |
0.0133 USDT |
21,254.0000 STX |
0.0108 USDT |
0.0108 USDT |
0.0141 USDT |
0.0123 USDT |
| 2020-02-13 |
0.0108 USDT |
1,979.0000 STX |
0.0119 USDT |
0.0099 USDT |
0.0119 USDT |
0.0099 USDT |
| 2020-02-12 |
0.0103 USDT |
186.0000 STX |
0.0103 USDT |
0.0103 USDT |
0.0119 USDT |
0.0119 USDT |