Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
0.0685 USDT |
286,682.5600 STX |
0.0703 USDT |
0.0635 USDT |
0.0781 USDT |
0.0666 USDT |
| 2018-10-20 |
0.0691 USDT |
236,792.2200 STX |
0.0680 USDT |
0.0670 USDT |
0.0712 USDT |
0.0706 USDT |
| 2018-10-19 |
0.0706 USDT |
249,661.2800 STX |
0.0737 USDT |
0.0621 USDT |
0.0751 USDT |
0.0680 USDT |
| 2018-10-18 |
0.0743 USDT |
488,807.6300 STX |
0.0787 USDT |
0.0674 USDT |
0.0794 USDT |
0.0735 USDT |
| 2018-10-17 |
0.0820 USDT |
376,345.7800 STX |
0.0852 USDT |
0.0755 USDT |
0.0896 USDT |
0.0786 USDT |
| 2018-10-16 |
0.0840 USDT |
122,682.1000 STX |
0.0817 USDT |
0.0805 USDT |
0.0870 USDT |
0.0853 USDT |
| 2018-10-15 |
0.0838 USDT |
297,830.2200 STX |
0.0796 USDT |
0.0789 USDT |
0.0914 USDT |
0.0821 USDT |
| 2018-10-14 |
0.0809 USDT |
152,221.3600 STX |
0.0796 USDT |
0.0787 USDT |
0.0828 USDT |
0.0794 USDT |
| 2018-10-13 |
0.0792 USDT |
120,420.1200 STX |
0.0771 USDT |
0.0766 USDT |
0.0816 USDT |
0.0794 USDT |
| 2018-10-12 |
0.0772 USDT |
261,783.4400 STX |
0.0771 USDT |
0.0754 USDT |
0.0793 USDT |
0.0766 USDT |
| 2018-10-11 |
0.0807 USDT |
457,123.4000 STX |
0.0879 USDT |
0.0748 USDT |
0.0883 USDT |
0.0765 USDT |
| 2018-10-10 |
0.0884 USDT |
295,717.3700 STX |
0.0893 USDT |
0.0868 USDT |
0.0922 USDT |
0.0878 USDT |
| 2018-10-09 |
0.0901 USDT |
237,644.0100 STX |
0.0916 USDT |
0.0877 USDT |
0.0926 USDT |
0.0892 USDT |
| 2018-10-08 |
0.0904 USDT |
280,668.8000 STX |
0.0897 USDT |
0.0871 USDT |
0.0938 USDT |
0.0910 USDT |
| 2018-10-07 |
0.0909 USDT |
131,255.1800 STX |
0.0925 USDT |
0.0866 USDT |
0.0950 USDT |
0.0896 USDT |
| 2018-10-06 |
0.0937 USDT |
157,049.5400 STX |
0.0944 USDT |
0.0872 USDT |
0.0950 USDT |
0.0927 USDT |
| 2018-10-05 |
0.0992 USDT |
404,410.4000 STX |
0.1051 USDT |
0.0920 USDT |
0.1078 USDT |
0.0943 USDT |
| 2018-10-04 |
0.1031 USDT |
602,756.0600 STX |
0.0909 USDT |
0.0884 USDT |
0.1151 USDT |
0.1047 USDT |
| 2018-10-03 |
0.0884 USDT |
274,465.3500 STX |
0.0860 USDT |
0.0810 USDT |
0.0950 USDT |
0.0918 USDT |
| 2018-10-02 |
0.0859 USDT |
472,302.0500 STX |
0.0879 USDT |
0.0837 USDT |
0.0909 USDT |
0.0860 USDT |
| 2018-10-01 |
0.0882 USDT |
198,945.4600 STX |
0.0890 USDT |
0.0864 USDT |
0.0911 USDT |
0.0879 USDT |
| 2018-09-30 |
0.0897 USDT |
287,736.5700 STX |
0.0883 USDT |
0.0875 USDT |
0.0927 USDT |
0.0890 USDT |
| 2018-09-29 |
0.0871 USDT |
134,734.1600 STX |
0.0865 USDT |
0.0854 USDT |
0.0912 USDT |
0.0882 USDT |
| 2018-09-28 |
0.0885 USDT |
361,039.9100 STX |
0.0901 USDT |
0.0852 USDT |
0.0913 USDT |
0.0865 USDT |
| 2018-09-27 |
0.0875 USDT |
344,446.6200 STX |
0.0873 USDT |
0.0833 USDT |
0.0906 USDT |
0.0892 USDT |
| 2018-09-26 |
0.0816 USDT |
319,085.5100 STX |
0.0796 USDT |
0.0780 USDT |
0.0898 USDT |
0.0869 USDT |
| 2018-09-25 |
0.0810 USDT |
1,232,472.9500 STX |
0.0856 USDT |
0.0779 USDT |
0.0862 USDT |
0.0795 USDT |
| 2018-09-24 |
0.0883 USDT |
1,817,493.3900 STX |
0.0899 USDT |
0.0849 USDT |
0.0933 USDT |
0.0858 USDT |
| 2018-09-23 |
0.0897 USDT |
2,803,162.8400 STX |
0.0899 USDT |
0.0869 USDT |
0.0917 USDT |
0.0901 USDT |
| 2018-09-22 |
0.0887 USDT |
2,085,158.7800 STX |
0.0899 USDT |
0.0843 USDT |
0.0919 USDT |
0.0899 USDT |
| 2018-09-21 |
0.0873 USDT |
1,698,896.3100 STX |
0.0823 USDT |
0.0823 USDT |
0.0908 USDT |
0.0899 USDT |
| 2018-09-20 |
0.0802 USDT |
3,781,179.7400 STX |
0.0792 USDT |
0.0765 USDT |
0.0913 USDT |
0.0824 USDT |
| 2018-09-19 |
0.0783 USDT |
2,805,381.3800 STX |
0.0775 USDT |
0.0748 USDT |
0.0828 USDT |
0.0791 USDT |
| 2018-09-18 |
0.0773 USDT |
2,846,380.4100 STX |
0.0794 USDT |
0.0687 USDT |
0.0841 USDT |
0.0776 USDT |
| 2018-09-17 |
0.0844 USDT |
3,764,054.5500 STX |
0.0846 USDT |
0.0764 USDT |
0.0895 USDT |
0.0787 USDT |
| 2018-09-16 |
0.0825 USDT |
1,737,699.2600 STX |
0.0758 USDT |
0.0731 USDT |
0.0948 USDT |
0.0847 USDT |
| 2018-09-15 |
0.0749 USDT |
4,128,534.8900 STX |
0.0752 USDT |
0.0716 USDT |
0.0785 USDT |
0.0758 USDT |
| 2018-09-14 |
0.0745 USDT |
3,047,943.1100 STX |
0.0745 USDT |
0.0703 USDT |
0.0837 USDT |
0.0746 USDT |
| 2018-09-13 |
0.0718 USDT |
3,547,742.0700 STX |
0.0686 USDT |
0.0674 USDT |
0.0755 USDT |
0.0745 USDT |
| 2018-09-12 |
0.0681 USDT |
4,795,420.4100 STX |
0.0695 USDT |
0.0650 USDT |
0.0721 USDT |
0.0686 USDT |
| 2018-09-11 |
0.0714 USDT |
3,312,659.6600 STX |
0.0727 USDT |
0.0656 USDT |
0.0731 USDT |
0.0695 USDT |
| 2018-09-10 |
0.0724 USDT |
3,410,459.1400 STX |
0.0736 USDT |
0.0688 USDT |
0.0761 USDT |
0.0726 USDT |
| 2018-09-09 |
0.0737 USDT |
3,456,909.6000 STX |
0.0715 USDT |
0.0700 USDT |
0.0762 USDT |
0.0740 USDT |
| 2018-09-08 |
0.0749 USDT |
4,074,797.2200 STX |
0.0747 USDT |
0.0703 USDT |
0.0793 USDT |
0.0718 USDT |
| 2018-09-07 |
0.0757 USDT |
3,781,268.7900 STX |
0.0752 USDT |
0.0740 USDT |
0.0786 USDT |
0.0746 USDT |
| 2018-09-06 |
0.0747 USDT |
3,245,181.3900 STX |
0.0763 USDT |
0.0684 USDT |
0.0791 USDT |
0.0752 USDT |
| 2018-09-05 |
0.0850 USDT |
3,785,115.7700 STX |
0.0916 USDT |
0.0763 USDT |
0.0931 USDT |
0.0765 USDT |
| 2018-09-04 |
0.0926 USDT |
4,214,691.5500 STX |
0.0893 USDT |
0.0880 USDT |
0.0968 USDT |
0.0915 USDT |
| 2018-09-03 |
0.0866 USDT |
5,447,774.6000 STX |
0.0823 USDT |
0.0820 USDT |
0.0920 USDT |
0.0892 USDT |
| 2018-09-02 |
0.0824 USDT |
3,750,518.9000 STX |
0.0831 USDT |
0.0796 USDT |
0.0852 USDT |
0.0823 USDT |