Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
0.0818 USDT |
4,871,483.2500 STX |
0.0797 USDT |
0.0790 USDT |
0.0866 USDT |
0.0830 USDT |
| 2018-08-31 |
0.0798 USDT |
4,500,365.9400 STX |
0.0819 USDT |
0.0766 USDT |
0.0827 USDT |
0.0797 USDT |
| 2018-08-30 |
0.0816 USDT |
3,561,093.8000 STX |
0.0852 USDT |
0.0706 USDT |
0.0858 USDT |
0.0822 USDT |
| 2018-08-29 |
0.0861 USDT |
4,783,467.9500 STX |
0.0867 USDT |
0.0803 USDT |
0.0893 USDT |
0.0852 USDT |
| 2018-08-28 |
0.0857 USDT |
3,229,054.6000 STX |
0.0868 USDT |
0.0816 USDT |
0.0946 USDT |
0.0860 USDT |
| 2018-08-27 |
0.0847 USDT |
3,769,982.2400 STX |
0.0826 USDT |
0.0791 USDT |
0.0878 USDT |
0.0867 USDT |
| 2018-08-26 |
0.0806 USDT |
3,610,556.4800 STX |
0.0867 USDT |
0.0713 USDT |
0.0880 USDT |
0.0824 USDT |
| 2018-08-25 |
0.0984 USDT |
3,841,999.9300 STX |
0.0974 USDT |
0.0840 USDT |
0.1100 USDT |
0.0862 USDT |
| 2018-08-24 |
0.0915 USDT |
4,200,128.1000 STX |
0.0877 USDT |
0.0871 USDT |
0.0997 USDT |
0.0977 USDT |
| 2018-08-23 |
0.0864 USDT |
3,337,999.9500 STX |
0.0852 USDT |
0.0829 USDT |
0.0901 USDT |
0.0886 USDT |
| 2018-08-22 |
0.0902 USDT |
3,649,256.9300 STX |
0.0922 USDT |
0.0836 USDT |
0.0960 USDT |
0.0849 USDT |
| 2018-08-21 |
0.0908 USDT |
4,094,327.2800 STX |
0.0882 USDT |
0.0872 USDT |
0.0935 USDT |
0.0923 USDT |
| 2018-08-20 |
0.0898 USDT |
3,412,018.9700 STX |
0.0897 USDT |
0.0849 USDT |
0.0950 USDT |
0.0883 USDT |
| 2018-08-19 |
0.0888 USDT |
3,256,350.2900 STX |
0.0904 USDT |
0.0853 USDT |
0.0940 USDT |
0.0899 USDT |
| 2018-08-18 |
0.0904 USDT |
3,704,816.7500 STX |
0.0933 USDT |
0.0846 USDT |
0.0990 USDT |
0.0904 USDT |
| 2018-08-17 |
0.0888 USDT |
3,382,278.2100 STX |
0.0860 USDT |
0.0836 USDT |
0.0945 USDT |
0.0929 USDT |
| 2018-08-16 |
0.0849 USDT |
3,777,264.8500 STX |
0.0854 USDT |
0.0810 USDT |
0.0898 USDT |
0.0861 USDT |
| 2018-08-15 |
0.0855 USDT |
3,032,830.0500 STX |
0.0832 USDT |
0.0775 USDT |
0.0950 USDT |
0.0845 USDT |
| 2018-08-14 |
0.0907 USDT |
3,541,968.0100 STX |
0.0989 USDT |
0.0710 USDT |
0.1045 USDT |
0.0841 USDT |
| 2018-08-13 |
0.1067 USDT |
3,356,679.6100 STX |
0.1088 USDT |
0.0880 USDT |
0.1209 USDT |
0.0986 USDT |
| 2018-08-12 |
0.1188 USDT |
3,056,522.9200 STX |
0.1237 USDT |
0.1011 USDT |
0.1294 USDT |
0.1065 USDT |
| 2018-08-11 |
0.1258 USDT |
2,374,097.7600 STX |
0.1313 USDT |
0.1190 USDT |
0.1347 USDT |
0.1249 USDT |
| 2018-08-10 |
0.1369 USDT |
1,948,592.4200 STX |
0.1404 USDT |
0.1250 USDT |
0.1447 USDT |
0.1314 USDT |
| 2018-08-09 |
0.1423 USDT |
2,823,498.5100 STX |
0.1465 USDT |
0.1221 USDT |
0.1504 USDT |
0.1413 USDT |
| 2018-08-08 |
0.1577 USDT |
2,197,833.0300 STX |
0.1704 USDT |
0.1294 USDT |
0.1712 USDT |
0.1450 USDT |
| 2018-08-07 |
0.1805 USDT |
1,802,487.1100 STX |
0.1842 USDT |
0.1620 USDT |
0.1858 USDT |
0.1705 USDT |
| 2018-08-06 |
0.1848 USDT |
1,649,379.7200 STX |
0.1838 USDT |
0.1819 USDT |
0.1900 USDT |
0.1835 USDT |
| 2018-08-05 |
0.1836 USDT |
1,906,625.5400 STX |
0.1833 USDT |
0.1819 USDT |
0.1855 USDT |
0.1842 USDT |
| 2018-08-04 |
0.1864 USDT |
1,246,906.3000 STX |
0.1872 USDT |
0.1810 USDT |
0.1934 USDT |
0.1834 USDT |
| 2018-08-03 |
0.1995 USDT |
1,621,150.5800 STX |
0.2021 USDT |
0.1772 USDT |
0.2140 USDT |
0.1882 USDT |
| 2018-08-02 |
0.2087 USDT |
1,721,261.0400 STX |
0.2055 USDT |
0.1986 USDT |
0.2185 USDT |
0.2020 USDT |
| 2018-08-01 |
0.2097 USDT |
1,941,435.4800 STX |
0.2155 USDT |
0.2000 USDT |
0.2184 USDT |
0.2063 USDT |
| 2018-07-31 |
0.2324 USDT |
1,306,434.0800 STX |
0.2608 USDT |
0.2150 USDT |
0.2615 USDT |
0.2159 USDT |
| 2018-07-30 |
0.2732 USDT |
1,456,798.6100 STX |
0.2805 USDT |
0.2546 USDT |
0.2849 USDT |
0.2604 USDT |
| 2018-07-29 |
0.2828 USDT |
1,345,204.4000 STX |
0.2813 USDT |
0.2790 USDT |
0.2889 USDT |
0.2806 USDT |
| 2018-07-28 |
0.2821 USDT |
871,882.4900 STX |
0.2796 USDT |
0.2748 USDT |
0.2870 USDT |
0.2808 USDT |
| 2018-07-27 |
0.2759 USDT |
977,808.9400 STX |
0.2740 USDT |
0.2697 USDT |
0.2828 USDT |
0.2797 USDT |
| 2018-07-26 |
0.2833 USDT |
1,204,864.7300 STX |
0.2772 USDT |
0.2714 USDT |
0.2989 USDT |
0.2749 USDT |
| 2018-07-25 |
0.2908 USDT |
1,256,228.9800 STX |
0.2868 USDT |
0.2741 USDT |
0.3128 USDT |
0.2763 USDT |
| 2018-07-24 |
0.2765 USDT |
1,055,726.6100 STX |
0.2606 USDT |
0.2510 USDT |
0.3000 USDT |
0.2871 USDT |
| 2018-07-23 |
0.2730 USDT |
1,524,923.4600 STX |
0.2843 USDT |
0.2468 USDT |
0.2981 USDT |
0.2608 USDT |
| 2018-07-22 |
0.2894 USDT |
968,883.1400 STX |
0.3016 USDT |
0.2742 USDT |
0.3029 USDT |
0.2862 USDT |
| 2018-07-21 |
0.3001 USDT |
1,128,888.3100 STX |
0.2851 USDT |
0.2789 USDT |
0.3276 USDT |
0.3017 USDT |
| 2018-07-20 |
0.3509 USDT |
1,082,144.4500 STX |
0.4056 USDT |
0.2600 USDT |
0.4122 USDT |
0.2844 USDT |
| 2018-07-19 |
0.4099 USDT |
658,951.3400 STX |
0.4075 USDT |
0.3936 USDT |
0.4248 USDT |
0.4071 USDT |
| 2018-07-18 |
0.4198 USDT |
754,537.3000 STX |
0.4200 USDT |
0.4000 USDT |
0.4490 USDT |
0.4078 USDT |
| 2018-07-17 |
0.4198 USDT |
633,025.4100 STX |
0.4355 USDT |
0.3610 USDT |
0.4399 USDT |
0.4217 USDT |
| 2018-07-16 |
0.4144 USDT |
879,100.1600 STX |
0.3969 USDT |
0.3908 USDT |
0.4500 USDT |
0.4347 USDT |
| 2018-07-15 |
0.4209 USDT |
665,074.6100 STX |
0.4215 USDT |
0.3600 USDT |
0.4678 USDT |
0.3965 USDT |
| 2018-07-14 |
0.3506 USDT |
1,255,286.1300 STX |
0.3631 USDT |
0.2800 USDT |
0.4262 USDT |
0.4217 USDT |