Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.4003 USDT |
916,103.8800 STX |
0.3836 USDT |
0.3550 USDT |
0.4440 USDT |
0.3631 USDT |
| 2018-07-12 |
0.3001 USDT |
1,853,600.9300 STX |
0.3128 USDT |
0.2000 USDT |
0.4000 USDT |
0.3828 USDT |
| 2018-07-11 |
0.2287 USDT |
1,905,979.7200 STX |
0.1926 USDT |
0.1886 USDT |
0.3274 USDT |
0.3122 USDT |
| 2018-07-10 |
0.1991 USDT |
1,775,633.5100 STX |
0.2108 USDT |
0.1851 USDT |
0.2114 USDT |
0.1926 USDT |
| 2018-07-09 |
0.2136 USDT |
1,141,720.6800 STX |
0.2176 USDT |
0.2065 USDT |
0.2189 USDT |
0.2112 USDT |
| 2018-07-08 |
0.2121 USDT |
1,611,789.8100 STX |
0.2077 USDT |
0.2059 USDT |
0.2197 USDT |
0.2168 USDT |
| 2018-07-07 |
0.2010 USDT |
1,691,639.6100 STX |
0.1926 USDT |
0.1921 USDT |
0.2093 USDT |
0.2061 USDT |
| 2018-07-06 |
0.2009 USDT |
1,932,198.4400 STX |
0.2061 USDT |
0.1891 USDT |
0.2062 USDT |
0.1927 USDT |
| 2018-07-05 |
0.2013 USDT |
2,627,124.4000 STX |
0.1999 USDT |
0.1946 USDT |
0.2077 USDT |
0.2062 USDT |
| 2018-07-04 |
0.1952 USDT |
1,838,570.4300 STX |
0.1946 USDT |
0.1853 USDT |
0.2026 USDT |
0.2004 USDT |
| 2018-07-03 |
0.1983 USDT |
1,871,599.3500 STX |
0.1949 USDT |
0.1897 USDT |
0.2024 USDT |
0.1948 USDT |
| 2018-07-02 |
0.1880 USDT |
1,645,078.7900 STX |
0.1843 USDT |
0.1802 USDT |
0.2001 USDT |
0.1949 USDT |
| 2018-07-01 |
0.1821 USDT |
2,041,113.5700 STX |
0.1811 USDT |
0.1782 USDT |
0.1850 USDT |
0.1841 USDT |
| 2018-06-30 |
0.1763 USDT |
1,444,633.8000 STX |
0.1751 USDT |
0.1680 USDT |
0.1889 USDT |
0.1807 USDT |
| 2018-06-29 |
0.1675 USDT |
2,209,978.6300 STX |
0.1689 USDT |
0.1584 USDT |
0.1794 USDT |
0.1763 USDT |
| 2018-06-28 |
0.1737 USDT |
3,235,902.1600 STX |
0.1852 USDT |
0.1663 USDT |
0.1867 USDT |
0.1709 USDT |
| 2018-06-27 |
0.1886 USDT |
2,631,703.2100 STX |
0.1932 USDT |
0.1648 USDT |
0.1944 USDT |
0.1851 USDT |
| 2018-06-26 |
0.2002 USDT |
1,966,726.8600 STX |
0.2044 USDT |
0.1916 USDT |
0.2065 USDT |
0.1936 USDT |
| 2018-06-25 |
0.2004 USDT |
1,777,769.7900 STX |
0.1983 USDT |
0.1932 USDT |
0.2078 USDT |
0.2045 USDT |
| 2018-06-24 |
0.1994 USDT |
1,430,265.3300 STX |
0.2113 USDT |
0.1881 USDT |
0.2113 USDT |
0.1983 USDT |
| 2018-06-23 |
0.2118 USDT |
1,287,455.6500 STX |
0.2126 USDT |
0.2034 USDT |
0.2152 USDT |
0.2112 USDT |
| 2018-06-22 |
0.2226 USDT |
1,471,837.6300 STX |
0.2410 USDT |
0.2042 USDT |
0.2442 USDT |
0.2108 USDT |
| 2018-06-21 |
0.2506 USDT |
1,484,452.8400 STX |
0.2631 USDT |
0.2358 USDT |
0.2647 USDT |
0.2425 USDT |
| 2018-06-20 |
0.2624 USDT |
1,267,022.7400 STX |
0.2673 USDT |
0.2525 USDT |
0.2769 USDT |
0.2639 USDT |
| 2018-06-19 |
0.2629 USDT |
1,360,278.7100 STX |
0.2603 USDT |
0.2561 USDT |
0.2770 USDT |
0.2651 USDT |
| 2018-06-18 |
0.2578 USDT |
1,188,997.6700 STX |
0.2574 USDT |
0.2506 USDT |
0.2798 USDT |
0.2595 USDT |
| 2018-06-17 |
0.2590 USDT |
1,139,345.5600 STX |
0.2614 USDT |
0.2511 USDT |
0.2650 USDT |
0.2608 USDT |
| 2018-06-16 |
0.2612 USDT |
916,823.3800 STX |
0.2634 USDT |
0.2532 USDT |
0.2679 USDT |
0.2610 USDT |
| 2018-06-15 |
0.2710 USDT |
1,051,926.0400 STX |
0.2913 USDT |
0.2516 USDT |
0.2915 USDT |
0.2586 USDT |
| 2018-06-14 |
0.2713 USDT |
1,048,610.4500 STX |
0.2600 USDT |
0.2564 USDT |
0.3007 USDT |
0.2887 USDT |
| 2018-06-13 |
0.2717 USDT |
1,350,164.7500 STX |
0.2869 USDT |
0.2502 USDT |
0.2989 USDT |
0.2586 USDT |
| 2018-06-12 |
0.3037 USDT |
909,364.4600 STX |
0.3067 USDT |
0.2823 USDT |
0.3152 USDT |
0.2903 USDT |
| 2018-06-11 |
0.3019 USDT |
868,552.4500 STX |
0.3014 USDT |
0.2819 USDT |
0.3156 USDT |
0.3156 USDT |
| 2018-06-10 |
0.3300 USDT |
870,621.5500 STX |
0.3596 USDT |
0.2939 USDT |
0.3645 USDT |
0.2999 USDT |
| 2018-06-09 |
0.3677 USDT |
1,028,028.5600 STX |
0.3616 USDT |
0.3474 USDT |
0.3808 USDT |
0.3642 USDT |
| 2018-06-08 |
0.3814 USDT |
802,508.7000 STX |
0.3836 USDT |
0.3587 USDT |
0.4065 USDT |
0.3608 USDT |
| 2018-06-07 |
0.4252 USDT |
1,382,740.7700 STX |
0.4407 USDT |
0.3764 USDT |
0.4493 USDT |
0.3854 USDT |
| 2018-06-06 |
0.4471 USDT |
1,128,180.8900 STX |
0.4575 USDT |
0.4289 USDT |
0.4615 USDT |
0.4418 USDT |
| 2018-06-05 |
0.4511 USDT |
813,462.3800 STX |
0.4466 USDT |
0.4396 USDT |
0.4664 USDT |
0.4568 USDT |
| 2018-06-04 |
0.4554 USDT |
857,802.3200 STX |
0.4719 USDT |
0.4248 USDT |
0.4739 USDT |
0.4464 USDT |
| 2018-06-03 |
0.4679 USDT |
1,160,375.6500 STX |
0.4592 USDT |
0.4324 USDT |
0.4980 USDT |
0.4708 USDT |
| 2018-06-02 |
0.4647 USDT |
1,250,087.1800 STX |
0.4682 USDT |
0.3962 USDT |
0.4775 USDT |
0.4572 USDT |
| 2018-06-01 |
0.4657 USDT |
911,596.8500 STX |
0.4643 USDT |
0.4519 USDT |
0.4795 USDT |
0.4649 USDT |
| 2018-05-31 |
0.4618 USDT |
1,119,852.2100 STX |
0.4506 USDT |
0.4310 USDT |
0.4698 USDT |
0.4589 USDT |
| 2018-05-30 |
0.4671 USDT |
1,466,708.0700 STX |
0.4873 USDT |
0.4310 USDT |
0.4967 USDT |
0.4558 USDT |
| 2018-05-29 |
0.4536 USDT |
1,344,242.4900 STX |
0.4393 USDT |
0.4368 USDT |
0.4887 USDT |
0.4829 USDT |
| 2018-05-28 |
0.4615 USDT |
1,982,974.1800 STX |
0.4492 USDT |
0.4000 USDT |
0.5162 USDT |
0.4381 USDT |
| 2018-05-27 |
0.4425 USDT |
1,416,357.7400 STX |
0.4504 USDT |
0.4269 USDT |
0.4576 USDT |
0.4478 USDT |
| 2018-05-26 |
0.4535 USDT |
994,591.0100 STX |
0.4458 USDT |
0.4411 USDT |
0.4615 USDT |
0.4499 USDT |
| 2018-05-25 |
0.4511 USDT |
1,385,667.9100 STX |
0.4592 USDT |
0.4353 USDT |
0.4694 USDT |
0.4441 USDT |