Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.4486 USDT |
1,495,979.8500 STX |
0.4622 USDT |
0.4183 USDT |
0.4780 USDT |
0.4583 USDT |
| 2018-05-23 |
0.5029 USDT |
1,281,095.0200 STX |
0.5264 USDT |
0.4550 USDT |
0.5400 USDT |
0.4568 USDT |
| 2018-05-22 |
0.5589 USDT |
1,093,970.2600 STX |
0.5722 USDT |
0.4940 USDT |
0.5999 USDT |
0.5279 USDT |
| 2018-05-21 |
0.5954 USDT |
830,637.9300 STX |
0.6284 USDT |
0.5680 USDT |
0.6371 USDT |
0.5729 USDT |
| 2018-05-20 |
0.6417 USDT |
798,316.1300 STX |
0.5972 USDT |
0.5947 USDT |
0.6855 USDT |
0.6344 USDT |
| 2018-05-19 |
0.5722 USDT |
990,286.8300 STX |
0.5391 USDT |
0.5335 USDT |
0.6280 USDT |
0.5980 USDT |
| 2018-05-18 |
0.5350 USDT |
1,008,203.2600 STX |
0.5431 USDT |
0.5139 USDT |
0.5482 USDT |
0.5398 USDT |
| 2018-05-17 |
0.5554 USDT |
1,397,656.2200 STX |
0.5528 USDT |
0.5338 USDT |
0.5842 USDT |
0.5419 USDT |
| 2018-05-16 |
0.5454 USDT |
861,011.0100 STX |
0.5473 USDT |
0.5238 USDT |
0.5623 USDT |
0.5528 USDT |
| 2018-05-15 |
0.5901 USDT |
1,018,491.1600 STX |
0.5870 USDT |
0.5392 USDT |
0.6219 USDT |
0.5494 USDT |
| 2018-05-14 |
0.5995 USDT |
727,159.0000 STX |
0.6351 USDT |
0.5644 USDT |
0.6366 USDT |
0.5955 USDT |
| 2018-05-13 |
0.5874 USDT |
907,482.7200 STX |
0.5380 USDT |
0.5255 USDT |
0.6644 USDT |
0.6359 USDT |
| 2018-05-12 |
0.5358 USDT |
639,844.5300 STX |
0.5414 USDT |
0.5000 USDT |
0.5681 USDT |
0.5383 USDT |
| 2018-05-11 |
0.6066 USDT |
927,344.4000 STX |
0.6652 USDT |
0.5397 USDT |
0.6979 USDT |
0.5415 USDT |
| 2018-05-10 |
0.7223 USDT |
752,726.3400 STX |
0.7591 USDT |
0.6650 USDT |
0.7767 USDT |
0.6651 USDT |
| 2018-05-09 |
0.7251 USDT |
829,433.9700 STX |
0.7039 USDT |
0.6000 USDT |
0.8159 USDT |
0.7597 USDT |
| 2018-05-08 |
0.7521 USDT |
713,258.7200 STX |
0.8035 USDT |
0.6380 USDT |
0.8485 USDT |
0.7041 USDT |
| 2018-05-07 |
0.8382 USDT |
779,617.4700 STX |
0.9351 USDT |
0.7444 USDT |
1.0380 USDT |
0.8011 USDT |
| 2018-05-06 |
0.7968 USDT |
1,356,794.8600 STX |
0.6800 USDT |
0.6600 USDT |
1.0830 USDT |
0.9371 USDT |
| 2018-05-05 |
0.5599 USDT |
1,139,666.5300 STX |
0.4739 USDT |
0.4500 USDT |
0.6999 USDT |
0.6813 USDT |
| 2018-05-04 |
0.4599 USDT |
1,283,092.2100 STX |
0.4344 USDT |
0.4178 USDT |
0.5152 USDT |
0.4738 USDT |
| 2018-05-03 |
0.4185 USDT |
1,256,588.8900 STX |
0.3952 USDT |
0.3885 USDT |
0.4370 USDT |
0.4359 USDT |
| 2018-05-02 |
0.3809 USDT |
1,323,687.4300 STX |
0.3704 USDT |
0.3630 USDT |
0.3970 USDT |
0.3953 USDT |
| 2018-05-01 |
0.3639 USDT |
1,250,068.8700 STX |
0.3641 USDT |
0.3495 USDT |
0.3740 USDT |
0.3697 USDT |
| 2018-04-30 |
0.3765 USDT |
1,257,852.2300 STX |
0.3792 USDT |
0.3627 USDT |
0.3863 USDT |
0.3638 USDT |
| 2018-04-29 |
0.3794 USDT |
1,221,358.9900 STX |
0.3837 USDT |
0.3651 USDT |
0.3911 USDT |
0.3774 USDT |
| 2018-04-28 |
0.3752 USDT |
994,108.9200 STX |
0.3695 USDT |
0.3370 USDT |
0.3971 USDT |
0.3828 USDT |
| 2018-04-27 |
0.3743 USDT |
1,526,747.1100 STX |
0.3759 USDT |
0.3610 USDT |
0.3896 USDT |
0.3691 USDT |
| 2018-04-26 |
0.3634 USDT |
1,346,039.6700 STX |
0.3612 USDT |
0.3495 USDT |
0.3779 USDT |
0.3775 USDT |
| 2018-04-25 |
0.3713 USDT |
1,594,104.4300 STX |
0.4097 USDT |
0.3362 USDT |
0.4140 USDT |
0.3621 USDT |
| 2018-04-24 |
0.4056 USDT |
1,418,381.2500 STX |
0.3927 USDT |
0.3660 USDT |
0.4333 USDT |
0.4112 USDT |
| 2018-04-23 |
0.4045 USDT |
1,161,187.7700 STX |
0.3994 USDT |
0.3900 USDT |
0.4190 USDT |
0.3911 USDT |
| 2018-04-22 |
0.3919 USDT |
1,269,490.3300 STX |
0.3887 USDT |
0.3711 USDT |
0.4500 USDT |
0.3992 USDT |
| 2018-04-21 |
0.3875 USDT |
1,329,887.7000 STX |
0.3902 USDT |
0.3744 USDT |
0.3999 USDT |
0.3890 USDT |
| 2018-04-20 |
0.3828 USDT |
1,501,944.6500 STX |
0.3653 USDT |
0.3623 USDT |
0.4000 USDT |
0.3887 USDT |
| 2018-04-19 |
0.3400 USDT |
1,583,697.8800 STX |
0.3126 USDT |
0.3116 USDT |
0.3688 USDT |
0.3673 USDT |
| 2018-04-18 |
0.3029 USDT |
1,481,587.3600 STX |
0.2980 USDT |
0.2917 USDT |
0.3141 USDT |
0.3131 USDT |
| 2018-04-17 |
0.2777 USDT |
1,483,286.1300 STX |
0.2728 USDT |
0.2650 USDT |
0.2990 USDT |
0.2983 USDT |
| 2018-04-16 |
0.2725 USDT |
1,602,119.9600 STX |
0.2793 USDT |
0.2644 USDT |
0.2808 USDT |
0.2715 USDT |
| 2018-04-15 |
0.2741 USDT |
1,378,190.8200 STX |
0.2709 USDT |
0.2680 USDT |
0.2817 USDT |
0.2793 USDT |
| 2018-04-14 |
0.2679 USDT |
1,430,056.4500 STX |
0.2685 USDT |
0.2579 USDT |
0.2746 USDT |
0.2712 USDT |
| 2018-04-13 |
0.2739 USDT |
1,626,213.5800 STX |
0.2675 USDT |
0.2561 USDT |
0.2859 USDT |
0.2687 USDT |
| 2018-04-12 |
0.2524 USDT |
1,756,166.0000 STX |
0.2563 USDT |
0.2262 USDT |
0.2676 USDT |
0.2660 USDT |
| 2018-04-11 |
0.2457 USDT |
1,747,316.3900 STX |
0.2390 USDT |
0.2260 USDT |
0.2620 USDT |
0.2540 USDT |
| 2018-04-10 |
0.2247 USDT |
1,612,860.9500 STX |
0.2139 USDT |
0.2130 USDT |
0.2415 USDT |
0.2380 USDT |
| 2018-04-09 |
0.2174 USDT |
2,207,798.0200 STX |
0.2070 USDT |
0.2062 USDT |
0.2400 USDT |
0.2141 USDT |
| 2018-04-08 |
0.2026 USDT |
1,991,469.5800 STX |
0.2017 USDT |
0.1924 USDT |
0.2124 USDT |
0.2064 USDT |
| 2018-04-07 |
0.2049 USDT |
1,733,537.5600 STX |
0.1987 USDT |
0.1982 USDT |
0.2120 USDT |
0.2017 USDT |
| 2018-04-06 |
0.2028 USDT |
1,543,843.1400 STX |
0.2013 USDT |
0.1976 USDT |
0.2097 USDT |
0.1988 USDT |
| 2018-04-05 |
0.1996 USDT |
1,975,566.6400 STX |
0.1995 USDT |
0.1923 USDT |
0.2043 USDT |
0.2011 USDT |