Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-04 |
0.2035 USDT |
2,464,088.1000 STX |
0.2102 USDT |
0.1960 USDT |
0.2121 USDT |
0.1994 USDT |
| 2018-04-03 |
0.2080 USDT |
2,001,803.5300 STX |
0.2037 USDT |
0.1978 USDT |
0.2133 USDT |
0.2100 USDT |
| 2018-04-02 |
0.1989 USDT |
2,387,836.0000 STX |
0.1916 USDT |
0.1895 USDT |
0.2116 USDT |
0.2025 USDT |
| 2018-04-01 |
0.1988 USDT |
2,201,605.9400 STX |
0.2030 USDT |
0.1889 USDT |
0.2069 USDT |
0.1925 USDT |
| 2018-03-31 |
0.2083 USDT |
1,718,220.0000 STX |
0.2040 USDT |
0.1917 USDT |
0.2161 USDT |
0.2037 USDT |
| 2018-03-30 |
0.1959 USDT |
2,035,884.8100 STX |
0.1872 USDT |
0.1654 USDT |
0.2171 USDT |
0.2038 USDT |
| 2018-03-29 |
0.2053 USDT |
2,250,228.9900 STX |
0.2166 USDT |
0.1870 USDT |
0.2183 USDT |
0.1870 USDT |
| 2018-03-28 |
0.2196 USDT |
1,822,320.1600 STX |
0.2167 USDT |
0.2118 USDT |
0.2299 USDT |
0.2164 USDT |
| 2018-03-27 |
0.2258 USDT |
1,680,083.2600 STX |
0.2338 USDT |
0.2165 USDT |
0.2362 USDT |
0.2170 USDT |
| 2018-03-26 |
0.2338 USDT |
1,706,864.8100 STX |
0.2439 USDT |
0.2207 USDT |
0.2493 USDT |
0.2319 USDT |
| 2018-03-25 |
0.2490 USDT |
2,003,186.4600 STX |
0.2563 USDT |
0.2388 USDT |
0.2597 USDT |
0.2454 USDT |
| 2018-03-24 |
0.2723 USDT |
1,555,789.0600 STX |
0.2853 USDT |
0.2552 USDT |
0.2920 USDT |
0.2562 USDT |
| 2018-03-23 |
0.2730 USDT |
2,032,853.5600 STX |
0.2712 USDT |
0.2656 USDT |
0.2927 USDT |
0.2851 USDT |
| 2018-03-22 |
0.2818 USDT |
1,419,089.1500 STX |
0.2907 USDT |
0.2640 USDT |
0.3026 USDT |
0.2712 USDT |
| 2018-03-21 |
0.2901 USDT |
1,755,757.8800 STX |
0.2785 USDT |
0.2759 USDT |
0.3141 USDT |
0.2875 USDT |
| 2018-03-20 |
0.2779 USDT |
1,545,755.8600 STX |
0.2806 USDT |
0.2666 USDT |
0.2903 USDT |
0.2793 USDT |
| 2018-03-19 |
0.2612 USDT |
1,808,236.4300 STX |
0.2330 USDT |
0.2281 USDT |
0.2806 USDT |
0.2790 USDT |
| 2018-03-18 |
0.2267 USDT |
2,280,570.3900 STX |
0.2491 USDT |
0.2071 USDT |
0.2498 USDT |
0.2319 USDT |
| 2018-03-17 |
0.2576 USDT |
1,795,153.9400 STX |
0.2707 USDT |
0.2429 USDT |
0.2724 USDT |
0.2484 USDT |
| 2018-03-16 |
0.2683 USDT |
1,427,433.2200 STX |
0.2634 USDT |
0.2559 USDT |
0.2766 USDT |
0.2706 USDT |
| 2018-03-15 |
0.2623 USDT |
1,590,962.0300 STX |
0.2716 USDT |
0.2479 USDT |
0.3270 USDT |
0.2629 USDT |
| 2018-03-14 |
0.2862 USDT |
1,913,167.6500 STX |
0.2982 USDT |
0.2582 USDT |
0.3008 USDT |
0.2705 USDT |
| 2018-03-13 |
0.3009 USDT |
1,313,861.6200 STX |
0.2856 USDT |
0.2847 USDT |
0.3146 USDT |
0.3001 USDT |
| 2018-03-12 |
0.2996 USDT |
1,501,121.5500 STX |
0.2868 USDT |
0.2643 USDT |
0.3295 USDT |
0.2847 USDT |
| 2018-03-11 |
0.2891 USDT |
1,443,461.7200 STX |
0.2728 USDT |
0.2676 USDT |
0.3105 USDT |
0.2869 USDT |
| 2018-03-10 |
0.3030 USDT |
1,393,249.1500 STX |
0.3191 USDT |
0.1630 USDT |
0.3353 USDT |
0.2724 USDT |
| 2018-03-09 |
0.3051 USDT |
1,440,309.0100 STX |
0.3214 USDT |
0.2827 USDT |
0.3250 USDT |
0.3192 USDT |
| 2018-03-08 |
0.3324 USDT |
1,485,826.6200 STX |
0.3596 USDT |
0.2307 USDT |
0.3600 USDT |
0.3218 USDT |
| 2018-03-07 |
0.3650 USDT |
1,382,732.1100 STX |
0.3692 USDT |
0.3428 USDT |
0.3852 USDT |
0.3567 USDT |
| 2018-03-06 |
0.3779 USDT |
1,531,340.1200 STX |
0.3881 USDT |
0.3623 USDT |
0.3903 USDT |
0.3691 USDT |
| 2018-03-05 |
0.3841 USDT |
1,181,194.4000 STX |
0.3804 USDT |
0.3730 USDT |
0.3978 USDT |
0.3867 USDT |
| 2018-03-04 |
0.3792 USDT |
1,175,114.0300 STX |
0.3865 USDT |
0.3689 USDT |
0.3866 USDT |
0.3761 USDT |
| 2018-03-03 |
0.3856 USDT |
1,382,165.2800 STX |
0.3834 USDT |
0.3801 USDT |
0.3912 USDT |
0.3864 USDT |
| 2018-03-02 |
0.3871 USDT |
916,317.8200 STX |
0.3908 USDT |
0.3747 USDT |
0.4061 USDT |
0.3835 USDT |
| 2018-03-01 |
0.3834 USDT |
1,359,866.6100 STX |
0.4089 USDT |
0.3532 USDT |
0.4104 USDT |
0.3923 USDT |
| 2018-02-28 |
0.4111 USDT |
1,460,017.7900 STX |
0.4257 USDT |
0.3850 USDT |
0.4259 USDT |
0.4090 USDT |
| 2018-02-27 |
0.4286 USDT |
924,913.1400 STX |
0.4333 USDT |
0.4179 USDT |
0.4374 USDT |
0.4257 USDT |
| 2018-02-26 |
0.4293 USDT |
973,735.6300 STX |
0.4162 USDT |
0.4109 USDT |
0.4440 USDT |
0.4342 USDT |
| 2018-02-25 |
0.4195 USDT |
1,131,737.7000 STX |
0.4185 USDT |
0.4000 USDT |
0.4442 USDT |
0.4173 USDT |
| 2018-02-24 |
0.4325 USDT |
1,655,099.3300 STX |
0.4384 USDT |
0.4112 USDT |
0.4493 USDT |
0.4224 USDT |
| 2018-02-23 |
0.4323 USDT |
948,516.7600 STX |
0.4031 USDT |
0.3900 USDT |
0.4600 USDT |
0.4381 USDT |
| 2018-02-22 |
0.4116 USDT |
1,593,309.4800 STX |
0.4134 USDT |
0.3826 USDT |
0.4310 USDT |
0.4075 USDT |
| 2018-02-21 |
0.4291 USDT |
1,358,336.1600 STX |
0.4468 USDT |
0.4095 USDT |
0.4468 USDT |
0.4122 USDT |
| 2018-02-20 |
0.4558 USDT |
1,264,937.9200 STX |
0.4504 USDT |
0.4356 USDT |
0.4648 USDT |
0.4462 USDT |
| 2018-02-19 |
0.4404 USDT |
1,454,641.6900 STX |
0.4509 USDT |
0.4130 USDT |
0.4680 USDT |
0.4505 USDT |
| 2018-02-18 |
0.4658 USDT |
1,215,013.0700 STX |
0.4774 USDT |
0.4465 USDT |
0.4823 USDT |
0.4539 USDT |
| 2018-02-17 |
0.4697 USDT |
1,016,987.2100 STX |
0.4532 USDT |
0.4475 USDT |
0.4857 USDT |
0.4749 USDT |
| 2018-02-16 |
0.4531 USDT |
1,053,989.7800 STX |
0.4603 USDT |
0.4189 USDT |
0.4720 USDT |
0.4529 USDT |
| 2018-02-15 |
0.4692 USDT |
1,207,806.7600 STX |
0.4683 USDT |
0.4418 USDT |
0.4860 USDT |
0.4591 USDT |
| 2018-02-14 |
0.4622 USDT |
1,217,486.2700 STX |
0.4536 USDT |
0.4500 USDT |
0.4829 USDT |
0.4698 USDT |