Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-13 |
0.4588 USDT |
834,954.0000 STX |
0.4874 USDT |
0.4442 USDT |
0.4907 USDT |
0.4544 USDT |
| 2018-02-12 |
0.4704 USDT |
1,304,310.2500 STX |
0.4605 USDT |
0.4481 USDT |
0.4916 USDT |
0.4880 USDT |
| 2018-02-11 |
0.4561 USDT |
1,112,336.2300 STX |
0.4672 USDT |
0.4175 USDT |
0.6103 USDT |
0.4612 USDT |
| 2018-02-10 |
0.4777 USDT |
1,088,175.4100 STX |
0.4732 USDT |
0.4472 USDT |
0.4988 USDT |
0.4698 USDT |
| 2018-02-09 |
0.4491 USDT |
1,105,333.2100 STX |
0.4531 USDT |
0.4280 USDT |
0.4800 USDT |
0.4708 USDT |
| 2018-02-08 |
0.4569 USDT |
1,259,699.9700 STX |
0.4333 USDT |
0.4120 USDT |
0.4938 USDT |
0.4588 USDT |
| 2018-02-07 |
0.4520 USDT |
1,678,480.1500 STX |
0.4554 USDT |
0.3699 USDT |
0.4970 USDT |
0.4335 USDT |
| 2018-02-06 |
0.3950 USDT |
1,648,110.4300 STX |
0.4193 USDT |
0.3460 USDT |
0.4556 USDT |
0.4552 USDT |
| 2018-02-05 |
0.4699 USDT |
1,353,809.1200 STX |
0.5187 USDT |
0.4101 USDT |
0.5286 USDT |
0.4210 USDT |
| 2018-02-04 |
0.5567 USDT |
1,465,758.6400 STX |
0.5847 USDT |
0.5100 USDT |
0.5981 USDT |
0.5158 USDT |
| 2018-02-03 |
0.5748 USDT |
1,040,865.5900 STX |
0.5725 USDT |
0.5413 USDT |
0.6170 USDT |
0.5847 USDT |
| 2018-02-02 |
0.5542 USDT |
907,116.6000 STX |
0.6214 USDT |
0.4795 USDT |
0.6251 USDT |
0.5731 USDT |
| 2018-02-01 |
0.6703 USDT |
1,196,856.2000 STX |
0.7210 USDT |
0.5900 USDT |
0.7236 USDT |
0.6176 USDT |
| 2018-01-31 |
0.7010 USDT |
1,176,582.4600 STX |
0.7172 USDT |
0.6732 USDT |
0.7278 USDT |
0.7219 USDT |
| 2018-01-30 |
0.7737 USDT |
1,266,834.6900 STX |
0.8251 USDT |
0.7028 USDT |
0.8274 USDT |
0.7178 USDT |
| 2018-01-29 |
0.8358 USDT |
876,794.7200 STX |
0.9021 USDT |
0.8000 USDT |
0.9089 USDT |
0.8237 USDT |
| 2018-01-28 |
0.9036 USDT |
953,935.9400 STX |
0.8538 USDT |
0.8000 USDT |
0.9808 USDT |
0.9083 USDT |
| 2018-01-27 |
0.8446 USDT |
1,361,560.6900 STX |
0.8502 USDT |
0.8064 USDT |
0.8739 USDT |
0.8524 USDT |
| 2018-01-26 |
0.8392 USDT |
878,573.7100 STX |
0.8823 USDT |
0.7675 USDT |
0.8870 USDT |
0.8504 USDT |
| 2018-01-25 |
0.8887 USDT |
925,318.1900 STX |
0.8657 USDT |
0.8257 USDT |
0.9269 USDT |
0.8814 USDT |
| 2018-01-24 |
0.8465 USDT |
1,105,060.7000 STX |
0.8122 USDT |
0.8011 USDT |
0.9196 USDT |
0.8658 USDT |
| 2018-01-23 |
0.8083 USDT |
975,036.7300 STX |
0.8214 USDT |
0.7612 USDT |
0.8457 USDT |
0.8113 USDT |
| 2018-01-22 |
0.8748 USDT |
915,250.8000 STX |
0.9145 USDT |
0.7899 USDT |
0.9633 USDT |
0.8221 USDT |
| 2018-01-21 |
0.9821 USDT |
687,015.2300 STX |
1.1018 USDT |
0.9031 USDT |
1.1040 USDT |
0.9108 USDT |
| 2018-01-20 |
1.0496 USDT |
1,237,862.0100 STX |
0.8354 USDT |
0.8281 USDT |
1.2786 USDT |
1.1041 USDT |
| 2018-01-19 |
0.8309 USDT |
1,292,145.3100 STX |
0.8088 USDT |
0.7868 USDT |
0.8810 USDT |
0.8354 USDT |
| 2018-01-18 |
0.8178 USDT |
871,864.8800 STX |
0.7985 USDT |
0.6998 USDT |
0.9000 USDT |
0.8081 USDT |
| 2018-01-17 |
0.7165 USDT |
1,116,525.4800 STX |
0.7627 USDT |
0.6244 USDT |
0.8470 USDT |
0.7977 USDT |
| 2018-01-16 |
0.8511 USDT |
1,334,248.2600 STX |
1.0751 USDT |
0.6766 USDT |
1.1999 USDT |
0.7630 USDT |
| 2018-01-15 |
1.1002 USDT |
788,125.4900 STX |
1.1417 USDT |
0.9500 USDT |
1.1735 USDT |
1.0721 USDT |
| 2018-01-14 |
1.2243 USDT |
883,247.0000 STX |
1.3033 USDT |
1.1012 USDT |
1.3689 USDT |
1.1433 USDT |
| 2018-01-13 |
1.2735 USDT |
677,466.9500 STX |
1.2186 USDT |
1.1700 USDT |
1.3652 USDT |
1.3011 USDT |
| 2018-01-12 |
1.2452 USDT |
1,158,753.0800 STX |
1.1765 USDT |
1.0144 USDT |
1.5706 USDT |
1.2219 USDT |
| 2018-01-11 |
1.2683 USDT |
834,999.5600 STX |
1.4243 USDT |
1.1000 USDT |
1.4908 USDT |
1.1744 USDT |
| 2018-01-10 |
1.3966 USDT |
643,902.2900 STX |
1.4337 USDT |
1.2903 USDT |
1.5275 USDT |
1.4242 USDT |
| 2018-01-09 |
1.4318 USDT |
726,135.8100 STX |
1.4519 USDT |
1.1569 USDT |
1.6700 USDT |
1.4293 USDT |
| 2018-01-08 |
1.5265 USDT |
681,973.0000 STX |
1.6757 USDT |
1.1698 USDT |
1.9786 USDT |
1.4479 USDT |
| 2018-01-07 |
1.4774 USDT |
649,467.9400 STX |
1.3959 USDT |
1.2500 USDT |
1.7128 USDT |
1.6839 USDT |
| 2018-01-06 |
1.2711 USDT |
921,737.0600 STX |
1.1506 USDT |
1.1215 USDT |
1.5382 USDT |
1.3973 USDT |
| 2018-01-05 |
1.1145 USDT |
1,109,240.1800 STX |
1.0325 USDT |
0.9186 USDT |
1.2563 USDT |
1.1540 USDT |
| 2018-01-04 |
1.0369 USDT |
867,918.3500 STX |
1.1608 USDT |
0.9288 USDT |
1.1694 USDT |
1.0343 USDT |
| 2018-01-03 |
1.0944 USDT |
1,246,480.3200 STX |
1.1842 USDT |
0.8756 USDT |
1.2463 USDT |
1.1608 USDT |
| 2018-01-02 |
1.1592 USDT |
1,024,159.0700 STX |
0.9586 USDT |
0.9532 USDT |
1.4000 USDT |
1.1823 USDT |
| 2018-01-01 |
0.8904 USDT |
1,155,586.1200 STX |
0.9425 USDT |
0.8070 USDT |
1.0188 USDT |
0.9584 USDT |
| 2017-12-31 |
0.8943 USDT |
1,292,592.2100 STX |
0.7791 USDT |
0.7681 USDT |
1.0006 USDT |
0.9415 USDT |
| 2017-12-30 |
0.7974 USDT |
996,131.9100 STX |
0.7597 USDT |
0.6866 USDT |
0.9929 USDT |
0.7819 USDT |
| 2017-12-29 |
0.7547 USDT |
1,732,496.4300 STX |
0.6513 USDT |
0.6261 USDT |
1.3200 USDT |
0.7584 USDT |
| 2017-12-28 |
0.6067 USDT |
1,223,167.3800 STX |
0.6585 USDT |
0.5595 USDT |
0.6604 USDT |
0.6528 USDT |
| 2017-12-27 |
0.6611 USDT |
1,664,959.8900 STX |
0.6541 USDT |
0.6324 USDT |
0.6800 USDT |
0.6578 USDT |
| 2017-12-26 |
0.6477 USDT |
1,884,306.8400 STX |
0.6377 USDT |
0.6299 USDT |
0.6700 USDT |
0.6570 USDT |