Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-25 |
0.5984 USDT |
1,655,800.0700 STX |
0.5334 USDT |
0.5315 USDT |
0.6540 USDT |
0.6389 USDT |
| 2017-12-24 |
0.5409 USDT |
1,455,688.5100 STX |
0.5925 USDT |
0.4875 USDT |
0.6052 USDT |
0.5335 USDT |
| 2017-12-23 |
0.5945 USDT |
1,413,394.5700 STX |
0.5800 USDT |
0.5341 USDT |
0.6544 USDT |
0.5902 USDT |
| 2017-12-22 |
0.5518 USDT |
1,911,983.0800 STX |
0.6220 USDT |
0.4400 USDT |
0.6343 USDT |
0.5806 USDT |
| 2017-12-21 |
0.6560 USDT |
1,128,390.9900 STX |
0.6985 USDT |
0.6100 USDT |
0.7236 USDT |
0.6212 USDT |
| 2017-12-20 |
0.6599 USDT |
1,645,732.5700 STX |
0.6790 USDT |
0.5804 USDT |
0.7436 USDT |
0.6970 USDT |
| 2017-12-19 |
0.7498 USDT |
1,581,900.3800 STX |
0.7554 USDT |
0.6500 USDT |
0.8404 USDT |
0.6798 USDT |
| 2017-12-18 |
0.7092 USDT |
1,239,644.3500 STX |
0.7097 USDT |
0.6641 USDT |
0.7554 USDT |
0.7554 USDT |
| 2017-12-17 |
0.7219 USDT |
1,422,881.0300 STX |
0.6643 USDT |
0.6550 USDT |
0.7900 USDT |
0.7095 USDT |
| 2017-12-16 |
0.7077 USDT |
1,354,376.1100 STX |
0.6416 USDT |
0.6410 USDT |
0.7937 USDT |
0.6650 USDT |
| 2017-12-15 |
0.5724 USDT |
2,099,010.4300 STX |
0.4937 USDT |
0.4370 USDT |
0.8100 USDT |
0.6417 USDT |
| 2017-12-14 |
0.4710 USDT |
1,446,688.2600 STX |
0.4688 USDT |
0.4300 USDT |
0.4992 USDT |
0.4920 USDT |
| 2017-12-13 |
0.4794 USDT |
1,485,058.3900 STX |
0.5092 USDT |
0.4500 USDT |
0.5165 USDT |
0.4681 USDT |
| 2017-12-12 |
0.4859 USDT |
1,772,894.6400 STX |
0.5086 USDT |
0.4221 USDT |
0.5165 USDT |
0.5095 USDT |
| 2017-12-11 |
0.4760 USDT |
2,238,089.3600 STX |
0.4512 USDT |
0.4477 USDT |
0.5165 USDT |
0.5088 USDT |
| 2017-12-10 |
0.4475 USDT |
1,909,881.4900 STX |
0.4944 USDT |
0.3634 USDT |
0.4952 USDT |
0.4504 USDT |
| 2017-12-09 |
0.4991 USDT |
2,020,889.9100 STX |
0.5151 USDT |
0.4600 USDT |
0.5165 USDT |
0.4936 USDT |
| 2017-12-08 |
0.4725 USDT |
1,712,642.6900 STX |
0.4880 USDT |
0.4147 USDT |
0.5158 USDT |
0.5151 USDT |
| 2017-12-07 |
0.4824 USDT |
1,664,137.6600 STX |
0.4680 USDT |
0.4560 USDT |
0.5038 USDT |
0.4889 USDT |
| 2017-12-06 |
0.4934 USDT |
1,971,264.3100 STX |
0.5097 USDT |
0.4428 USDT |
0.5165 USDT |
0.4725 USDT |
| 2017-12-05 |
0.5104 USDT |
1,529,501.9000 STX |
0.5063 USDT |
0.4968 USDT |
0.5320 USDT |
0.5111 USDT |
| 2017-12-04 |
0.5021 USDT |
1,477,738.6500 STX |
0.4833 USDT |
0.4790 USDT |
0.5451 USDT |
0.5133 USDT |
| 2017-12-03 |
0.5036 USDT |
2,134,325.8100 STX |
0.4900 USDT |
0.4648 USDT |
0.5360 USDT |
0.4840 USDT |
| 2017-12-02 |
0.4920 USDT |
1,538,730.6000 STX |
0.4881 USDT |
0.4709 USDT |
0.5100 USDT |
0.4950 USDT |
| 2017-12-01 |
0.4682 USDT |
1,438,809.6300 STX |
0.4611 USDT |
0.4276 USDT |
0.4996 USDT |
0.4837 USDT |
| 2017-11-30 |
0.4553 USDT |
1,705,858.3900 STX |
0.4474 USDT |
0.4147 USDT |
0.5000 USDT |
0.4650 USDT |
| 2017-11-29 |
0.5082 USDT |
2,031,410.2900 STX |
0.5269 USDT |
0.4363 USDT |
0.5511 USDT |
0.4468 USDT |
| 2017-11-28 |
0.5614 USDT |
2,081,038.1300 STX |
0.5690 USDT |
0.4735 USDT |
0.6010 USDT |
0.5237 USDT |
| 2017-11-27 |
0.5886 USDT |
1,776,197.7600 STX |
0.5831 USDT |
0.5628 USDT |
0.6346 USDT |
0.5726 USDT |
| 2017-11-26 |
0.5809 USDT |
2,194,843.2900 STX |
0.5955 USDT |
0.5241 USDT |
0.6053 USDT |
0.5852 USDT |
| 2017-11-25 |
0.5965 USDT |
732,734.9800 STX |
0.6189 USDT |
0.5769 USDT |
0.6265 USDT |
0.5957 USDT |
| 2017-11-24 |
0.5922 USDT |
26,126.6800 STX |
0.5520 USDT |
0.5432 USDT |
0.6234 USDT |
0.6221 USDT |
| 2017-11-23 |
0.5792 USDT |
48,728.5000 STX |
0.5246 USDT |
0.5246 USDT |
0.6390 USDT |
0.5521 USDT |
| 2017-11-22 |
0.5730 USDT |
68,808.7800 STX |
0.4865 USDT |
0.4851 USDT |
0.6600 USDT |
0.5312 USDT |
| 2017-11-21 |
0.5034 USDT |
12,877.4300 STX |
0.5193 USDT |
0.4793 USDT |
0.5267 USDT |
0.4825 USDT |
| 2017-11-20 |
0.5200 USDT |
25,041.0400 STX |
0.5122 USDT |
0.5044 USDT |
0.5347 USDT |
0.5240 USDT |
| 2017-11-19 |
0.5217 USDT |
42,779.2500 STX |
0.5112 USDT |
0.5075 USDT |
0.5380 USDT |
0.5125 USDT |
| 2017-11-18 |
0.5023 USDT |
34,265.9300 STX |
0.4944 USDT |
0.4718 USDT |
0.5358 USDT |
0.5165 USDT |
| 2017-11-17 |
0.5013 USDT |
61,557.7900 STX |
0.5102 USDT |
0.4000 USDT |
0.5383 USDT |
0.5021 USDT |
| 2017-11-16 |
0.5140 USDT |
43,053.4500 STX |
0.5153 USDT |
0.4926 USDT |
0.5679 USDT |
0.5182 USDT |
| 2017-11-15 |
0.5291 USDT |
53,419.9800 STX |
0.5492 USDT |
0.5025 USDT |
0.5900 USDT |
0.5235 USDT |
| 2017-11-14 |
0.5312 USDT |
79,524.1200 STX |
0.4876 USDT |
0.4695 USDT |
0.5800 USDT |
0.5473 USDT |
| 2017-11-13 |
0.5315 USDT |
58,926.7400 STX |
0.5506 USDT |
0.4906 USDT |
0.6046 USDT |
0.5273 USDT |
| 2017-11-12 |
0.5802 USDT |
36,712.2700 STX |
0.5921 USDT |
0.5100 USDT |
0.6156 USDT |
0.5416 USDT |
| 2017-11-11 |
0.6086 USDT |
122,869.9800 STX |
0.6066 USDT |
0.5100 USDT |
0.6656 USDT |
0.5951 USDT |
| 2017-11-10 |
0.6379 USDT |
90,708.3700 STX |
0.7740 USDT |
0.5781 USDT |
0.8186 USDT |
0.6095 USDT |
| 2017-11-09 |
0.7923 USDT |
38,267.1700 STX |
0.7000 USDT |
0.6775 USDT |
0.8608 USDT |
0.7745 USDT |
| 2017-11-08 |
0.7784 USDT |
6,824.6800 STX |
0.7702 USDT |
0.6776 USDT |
0.8998 USDT |
0.6776 USDT |
| 2017-11-07 |
0.6913 USDT |
39,418.8900 STX |
0.6892 USDT |
0.6290 USDT |
0.7964 USDT |
0.7300 USDT |
| 2017-11-06 |
0.6383 USDT |
119,072.3000 STX |
0.5885 USDT |
0.4771 USDT |
0.7373 USDT |
0.6886 USDT |