Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-05 |
0.5635 USDT |
64,488.3800 STX |
0.5298 USDT |
0.4331 USDT |
0.6000 USDT |
0.5907 USDT |
| 2017-11-04 |
0.5323 USDT |
94,824.4100 STX |
0.4743 USDT |
0.4144 USDT |
0.5999 USDT |
0.5245 USDT |
| 2017-11-03 |
0.4617 USDT |
49,787.9500 STX |
0.4143 USDT |
0.4140 USDT |
0.5007 USDT |
0.4760 USDT |
| 2017-11-02 |
0.4776 USDT |
657.5300 STX |
0.5000 USDT |
0.4142 USDT |
0.5588 USDT |
0.4800 USDT |
| 2017-11-01 |
0.4333 USDT |
36,466.1100 STX |
0.4333 USDT |
0.4000 USDT |
0.5000 USDT |
0.4142 USDT |
| 2017-10-31 |
0.4405 USDT |
29,397.5000 STX |
0.4515 USDT |
0.4055 USDT |
0.4862 USDT |
0.4376 USDT |
| 2017-10-30 |
0.4563 USDT |
19,926.4300 STX |
0.4551 USDT |
0.4049 USDT |
0.4900 USDT |
0.4507 USDT |
| 2017-10-29 |
0.4489 USDT |
26,189.7600 STX |
0.4419 USDT |
0.4120 USDT |
0.4706 USDT |
0.4542 USDT |
| 2017-10-28 |
0.4375 USDT |
21,868.2100 STX |
0.4400 USDT |
0.4100 USDT |
0.4453 USDT |
0.4437 USDT |
| 2017-10-27 |
0.4494 USDT |
57,305.5600 STX |
0.4513 USDT |
0.4000 USDT |
0.5150 USDT |
0.5146 USDT |
| 2017-10-26 |
0.4526 USDT |
48,776.7600 STX |
0.4201 USDT |
0.4000 USDT |
0.5149 USDT |
0.4271 USDT |
| 2017-10-25 |
0.4641 USDT |
6,957.7900 STX |
0.4382 USDT |
0.4000 USDT |
0.5098 USDT |
0.4000 USDT |
| 2017-10-24 |
0.4661 USDT |
4,177.4000 STX |
0.4337 USDT |
0.4190 USDT |
0.4844 USDT |
0.4417 USDT |
| 2017-10-23 |
0.4247 USDT |
4,313.3200 STX |
0.4308 USDT |
0.4110 USDT |
0.4400 USDT |
0.4365 USDT |
| 2017-10-22 |
0.4641 USDT |
28,548.9100 STX |
0.4747 USDT |
0.4010 USDT |
0.5899 USDT |
0.4400 USDT |
| 2017-10-21 |
0.4603 USDT |
14,475.2200 STX |
0.5999 USDT |
0.3534 USDT |
0.5999 USDT |
0.4707 USDT |
| 2017-10-20 |
0.5102 USDT |
1,930.1200 STX |
0.5120 USDT |
0.5022 USDT |
0.5260 USDT |
0.5022 USDT |
| 2017-10-19 |
0.5143 USDT |
5,270.4100 STX |
0.4981 USDT |
0.4800 USDT |
0.5430 USDT |
0.4800 USDT |
| 2017-10-18 |
0.4982 USDT |
17,952.4700 STX |
0.5110 USDT |
0.3500 USDT |
0.5734 USDT |
0.4956 USDT |
| 2017-10-17 |
0.5243 USDT |
9,251.0800 STX |
0.5490 USDT |
0.5005 USDT |
0.6000 USDT |
0.5178 USDT |
| 2017-10-16 |
0.5554 USDT |
8,166.4600 STX |
0.5952 USDT |
0.5123 USDT |
0.5952 USDT |
0.5720 USDT |
| 2017-10-15 |
0.5722 USDT |
6,027.4400 STX |
0.5929 USDT |
0.5500 USDT |
0.6019 USDT |
0.5952 USDT |
| 2017-10-14 |
0.5840 USDT |
9,563.8800 STX |
0.5912 USDT |
0.5200 USDT |
0.6337 USDT |
0.6045 USDT |
| 2017-10-13 |
0.5915 USDT |
46,916.1200 STX |
0.5780 USDT |
0.5201 USDT |
0.6932 USDT |
0.5955 USDT |
| 2017-10-12 |
0.6246 USDT |
47,836.5100 STX |
0.6489 USDT |
0.5650 USDT |
0.8100 USDT |
0.5795 USDT |
| 2017-10-11 |
0.6507 USDT |
12,627.1100 STX |
0.6452 USDT |
0.5700 USDT |
0.7747 USDT |
0.6517 USDT |
| 2017-10-10 |
0.6655 USDT |
10,635.7900 STX |
0.7133 USDT |
0.5700 USDT |
0.8100 USDT |
0.6308 USDT |
| 2017-10-09 |
0.7314 USDT |
32,006.9100 STX |
0.8352 USDT |
0.6005 USDT |
0.8771 USDT |
0.6969 USDT |
| 2017-10-08 |
0.8303 USDT |
23,745.4200 STX |
0.8542 USDT |
0.6000 USDT |
0.9251 USDT |
0.8298 USDT |
| 2017-10-07 |
0.9132 USDT |
8,213.6300 STX |
0.8143 USDT |
0.8143 USDT |
1.0000 USDT |
0.8797 USDT |
| 2017-10-06 |
0.8263 USDT |
1,527.9800 STX |
0.8120 USDT |
0.8000 USDT |
1.1566 USDT |
0.8000 USDT |
| 2017-10-05 |
1.1397 USDT |
95.6100 STX |
0.8125 USDT |
0.8125 USDT |
1.1780 USDT |
1.1568 USDT |
| 2017-10-04 |
0.8986 USDT |
1,375.6900 STX |
0.8000 USDT |
0.8000 USDT |
1.1900 USDT |
1.1900 USDT |
| 2017-10-03 |
0.8028 USDT |
1,313.8400 STX |
0.6400 USDT |
0.6400 USDT |
0.8645 USDT |
0.8000 USDT |
| 2017-10-02 |
0.6670 USDT |
2,528.0900 STX |
0.5700 USDT |
0.5700 USDT |
0.8200 USDT |
0.6400 USDT |
| 2017-10-01 |
0.5720 USDT |
666.0300 STX |
0.5700 USDT |
0.5700 USDT |
0.7000 USDT |
0.7000 USDT |
| 2017-09-30 |
0.5848 USDT |
709.3100 STX |
0.8064 USDT |
0.5601 USDT |
0.8064 USDT |
0.6991 USDT |
| 2017-09-29 |
0.6885 USDT |
1,652.8400 STX |
0.6500 USDT |
0.5200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2017-09-28 |
0.5959 USDT |
764.3600 STX |
0.5777 USDT |
0.5200 USDT |
0.6500 USDT |
0.5401 USDT |
| 2017-09-27 |
0.5217 USDT |
903.3200 STX |
0.5100 USDT |
0.5100 USDT |
0.5780 USDT |
0.5780 USDT |
| 2017-09-26 |
0.5492 USDT |
4.7600 STX |
0.5500 USDT |
0.5489 USDT |
0.5500 USDT |
0.5489 USDT |
| 2017-09-25 |
0.5005 USDT |
628.2100 STX |
0.5800 USDT |
0.3303 USDT |
0.5800 USDT |
0.5400 USDT |
| 2017-09-24 |
0.3117 USDT |
0.2400 STX |
0.3000 USDT |
0.3000 USDT |
0.5800 USDT |
0.3000 USDT |
| 2017-09-23 |
0.4215 USDT |
1,114.1300 STX |
0.5999 USDT |
0.3000 USDT |
0.5999 USDT |
0.3000 USDT |
| 2017-09-22 |
0.5773 USDT |
11.0100 STX |
0.5300 USDT |
0.3000 USDT |
0.6000 USDT |
0.3000 USDT |
| 2017-09-21 |
0.5074 USDT |
2,159.6500 STX |
0.5100 USDT |
0.4500 USDT |
0.6399 USDT |
0.4500 USDT |
| 2017-09-20 |
0.5731 USDT |
2,424.6800 STX |
0.6107 USDT |
0.5100 USDT |
0.6500 USDT |
0.5100 USDT |
| 2017-09-19 |
0.5912 USDT |
699.4100 STX |
0.5000 USDT |
0.5000 USDT |
0.8693 USDT |
0.6107 USDT |
| 2017-09-18 |
0.8572 USDT |
53.6500 STX |
0.8572 USDT |
0.8570 USDT |
0.8695 USDT |
0.8695 USDT |
| 2017-09-17 |
0.6943 USDT |
1,262.9900 STX |
0.6100 USDT |
0.5000 USDT |
0.7550 USDT |
0.7501 USDT |