Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0098 USDT |
15,486.0000 STX |
0.0112 USDT |
0.0096 USDT |
0.0121 USDT |
0.0100 USDT |
| 2020-02-10 |
0.0115 USDT |
3,837.0000 STX |
0.0112 USDT |
0.0100 USDT |
0.0128 USDT |
0.0100 USDT |
| 2020-02-09 |
0.0101 USDT |
1,647.0000 STX |
0.0099 USDT |
0.0098 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-02-08 |
0.0093 USDT |
203.0000 STX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-02-05 |
0.0080 USDT |
7,526.0000 STX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-02-04 |
0.0082 USDT |
197.0000 STX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-02-02 |
0.0098 USDT |
4,370.0000 STX |
0.0100 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-02-01 |
0.0086 USDT |
2,270.0000 STX |
0.0075 USDT |
0.0075 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-01-30 |
0.0073 USDT |
1.0000 STX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-01-27 |
0.0075 USDT |
124.0000 STX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-01-26 |
0.0080 USDT |
124.0000 STX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-01-25 |
0.0080 USDT |
3,841.0000 STX |
0.0070 USDT |
0.0070 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-01-24 |
0.0071 USDT |
232.0000 STX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-01-23 |
0.0081 USDT |
2,843.0000 STX |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-01-22 |
0.0086 USDT |
15,349.0000 STX |
0.0098 USDT |
0.0082 USDT |
0.0100 USDT |
0.0082 USDT |
| 2020-01-21 |
0.0088 USDT |
2,921.0000 STX |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-01-17 |
0.0089 USDT |
4.0000 STX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-16 |
0.0089 USDT |
15.0000 STX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-15 |
0.0089 USDT |
74.0000 STX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-10 |
0.0072 USDT |
50.0000 STX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-08 |
0.0073 USDT |
1,067.0000 STX |
0.0071 USDT |
0.0070 USDT |
0.0094 USDT |
0.0070 USDT |
| 2020-01-07 |
0.0075 USDT |
100.0000 STX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-01-02 |
0.0087 USDT |
577.0000 STX |
0.0088 USDT |
0.0073 USDT |
0.0103 USDT |
0.0073 USDT |
| 2019-12-31 |
0.0074 USDT |
99.0000 STX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-12-29 |
0.0092 USDT |
12.0000 STX |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-12-28 |
0.0086 USDT |
350.0000 STX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-12-27 |
0.0085 USDT |
152.0000 STX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-12-26 |
0.0082 USDT |
963.0000 STX |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-12-25 |
0.0082 USDT |
16,604.0000 STX |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-12-24 |
0.0103 USDT |
4,609.0000 STX |
0.0103 USDT |
0.0087 USDT |
0.0103 USDT |
0.0087 USDT |
| 2019-12-23 |
0.0101 USDT |
6,343.0000 STX |
0.0104 USDT |
0.0086 USDT |
0.0104 USDT |
0.0086 USDT |
| 2019-12-22 |
0.0088 USDT |
64.0000 STX |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-12-21 |
0.0091 USDT |
25.0000 STX |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-12-20 |
0.0111 USDT |
1,079.0000 STX |
0.0103 USDT |
0.0103 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-12-18 |
0.0084 USDT |
1,042.0000 STX |
0.0083 USDT |
0.0083 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-12-17 |
0.0091 USDT |
13,943.0000 STX |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0099 USDT |
| 2019-12-16 |
0.0093 USDT |
64.0000 STX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-12-15 |
0.0102 USDT |
332.0000 STX |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-12-14 |
0.0095 USDT |
43,845.0000 STX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-12-13 |
0.0097 USDT |
2,147.0000 STX |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-12-12 |
0.0095 USDT |
2,689.0000 STX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-12-11 |
0.0095 USDT |
5,942.0000 STX |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2019-12-10 |
0.0095 USDT |
47,941.0000 STX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-12-09 |
0.0097 USDT |
5,040.0000 STX |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0104 USDT |
| 2019-12-07 |
0.0100 USDT |
5,340.0000 STX |
0.0083 USDT |
0.0082 USDT |
0.0129 USDT |
0.0085 USDT |
| 2019-12-05 |
0.0091 USDT |
15,474.0000 STX |
0.0092 USDT |
0.0085 USDT |
0.0130 USDT |
0.0085 USDT |
| 2019-12-04 |
0.0119 USDT |
125.0000 STX |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-12-02 |
0.0119 USDT |
1.0000 STX |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2019-11-25 |
0.0121 USDT |
11.0000 STX |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2019-11-23 |
0.0096 USDT |
486.0000 STX |
0.0125 USDT |
0.0085 USDT |
0.0125 USDT |
0.0085 USDT |