Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0125 USDT |
33.0000 STX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-11-21 |
0.0092 USDT |
12.0000 STX |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-11-18 |
0.0106 USDT |
502.0000 STX |
0.0118 USDT |
0.0102 USDT |
0.0118 USDT |
0.0102 USDT |
| 2019-11-14 |
0.0131 USDT |
51.0000 STX |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2019-11-13 |
0.0135 USDT |
2,186.0000 STX |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-11-12 |
0.0127 USDT |
20,066.0000 STX |
0.0104 USDT |
0.0104 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-11-11 |
0.0120 USDT |
85.0000 STX |
0.0132 USDT |
0.0113 USDT |
0.0135 USDT |
0.0113 USDT |
| 2019-11-10 |
0.0132 USDT |
32.0000 STX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-11-09 |
0.0132 USDT |
275.0000 STX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-11-08 |
0.0113 USDT |
2,398.0000 STX |
0.0121 USDT |
0.0092 USDT |
0.0134 USDT |
0.0092 USDT |
| 2019-11-06 |
0.0128 USDT |
186.0000 STX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2019-11-05 |
0.0154 USDT |
204.0000 STX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-11-04 |
0.0117 USDT |
1,053.0000 STX |
0.0153 USDT |
0.0113 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-11-03 |
0.0124 USDT |
1,572.0000 STX |
0.0136 USDT |
0.0110 USDT |
0.0166 USDT |
0.0159 USDT |
| 2019-11-02 |
0.0123 USDT |
68.0000 STX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2019-10-30 |
0.0126 USDT |
2.0000 STX |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-10-29 |
0.0143 USDT |
548.0000 STX |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2019-10-28 |
0.0140 USDT |
89,116.0000 STX |
0.0149 USDT |
0.0104 USDT |
0.0155 USDT |
0.0143 USDT |
| 2019-10-27 |
0.0141 USDT |
23,568.0000 STX |
0.0152 USDT |
0.0100 USDT |
0.0170 USDT |
0.0149 USDT |
| 2019-10-26 |
0.0169 USDT |
89,444.0000 STX |
0.0174 USDT |
0.0150 USDT |
0.0295 USDT |
0.0150 USDT |
| 2019-10-25 |
0.0232 USDT |
173,482.0000 STX |
0.0220 USDT |
0.0140 USDT |
0.0500 USDT |
0.0200 USDT |
| 2019-10-24 |
0.0152 USDT |
61,313.0000 STX |
0.0154 USDT |
0.0128 USDT |
0.0220 USDT |
0.0186 USDT |
| 2019-10-23 |
0.0161 USDT |
32,329.0000 STX |
0.0150 USDT |
0.0150 USDT |
0.0220 USDT |
0.0220 USDT |
| 2019-10-21 |
0.0134 USDT |
2.0000 STX |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2019-10-19 |
0.0139 USDT |
49.0000 STX |
0.0140 USDT |
0.0133 USDT |
0.0140 USDT |
0.0133 USDT |
| 2019-10-18 |
0.0110 USDT |
2.0000 STX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-10-16 |
0.0115 USDT |
13.0000 STX |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-10-09 |
0.0116 USDT |
67.0000 STX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2019-10-08 |
0.0120 USDT |
1.0000 STX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-10-06 |
0.0122 USDT |
47.0000 STX |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-10-05 |
0.0125 USDT |
1.0000 STX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-09-30 |
0.0128 USDT |
8.0000 STX |
0.0135 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2019-09-29 |
0.0135 USDT |
2.0000 STX |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-09-28 |
0.0137 USDT |
1,349.0000 STX |
0.0150 USDT |
0.0137 USDT |
0.0150 USDT |
0.0137 USDT |
| 2019-09-26 |
0.0153 USDT |
1,566.0000 STX |
0.0152 USDT |
0.0144 USDT |
0.0176 USDT |
0.0144 USDT |
| 2019-09-24 |
0.0130 USDT |
9.0000 STX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-09-23 |
0.0147 USDT |
35.0000 STX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2019-09-20 |
0.0158 USDT |
1,413.0000 STX |
0.0164 USDT |
0.0152 USDT |
0.0164 USDT |
0.0152 USDT |
| 2019-09-19 |
0.0143 USDT |
18,488.0000 STX |
0.0140 USDT |
0.0139 USDT |
0.0164 USDT |
0.0150 USDT |
| 2019-09-18 |
0.0148 USDT |
11.0000 STX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2019-09-17 |
0.0133 USDT |
378.0000 STX |
0.0133 USDT |
0.0133 USDT |
0.0147 USDT |
0.0147 USDT |
| 2019-09-16 |
0.0133 USDT |
4.0000 STX |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2019-09-14 |
0.0136 USDT |
993.0000 STX |
0.0136 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2019-09-12 |
0.0146 USDT |
47.0000 STX |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2019-09-09 |
0.0132 USDT |
11.0000 STX |
0.0150 USDT |
0.0128 USDT |
0.0150 USDT |
0.0128 USDT |
| 2019-09-08 |
0.0125 USDT |
8.0000 STX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-09-07 |
0.0129 USDT |
8.0000 STX |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-09-06 |
0.0137 USDT |
444.0000 STX |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-09-01 |
0.0166 USDT |
5.0000 STX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2019-08-31 |
0.0119 USDT |
1,203.0000 STX |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |