Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0119 USDT |
1,122.0000 STX |
0.0120 USDT |
0.0111 USDT |
0.0149 USDT |
0.0111 USDT |
| 2019-08-28 |
0.0130 USDT |
10.0000 STX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-08-26 |
0.0145 USDT |
2.0000 STX |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-08-25 |
0.0159 USDT |
31.0000 STX |
0.0144 USDT |
0.0144 USDT |
0.0176 USDT |
0.0176 USDT |
| 2019-08-24 |
0.0147 USDT |
4,738.0000 STX |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2019-08-23 |
0.0166 USDT |
40.0000 STX |
0.0144 USDT |
0.0144 USDT |
0.0182 USDT |
0.0176 USDT |
| 2019-08-22 |
0.0141 USDT |
1,718.0000 STX |
0.0146 USDT |
0.0136 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-08-21 |
0.0149 USDT |
49.0000 STX |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-08-20 |
0.0167 USDT |
47.0000 STX |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2019-08-19 |
0.0150 USDT |
44.0000 STX |
0.0149 USDT |
0.0141 USDT |
0.0167 USDT |
0.0141 USDT |
| 2019-08-18 |
0.0169 USDT |
13.0000 STX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2019-08-17 |
0.0166 USDT |
85.0000 STX |
0.0180 USDT |
0.0147 USDT |
0.0180 USDT |
0.0170 USDT |
| 2019-08-16 |
0.0146 USDT |
101.0000 STX |
0.0128 USDT |
0.0128 USDT |
0.0181 USDT |
0.0180 USDT |
| 2019-08-14 |
0.0139 USDT |
78.0000 STX |
0.0157 USDT |
0.0110 USDT |
0.0157 USDT |
0.0110 USDT |
| 2019-08-13 |
0.0152 USDT |
11.0000 STX |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
0.0161 USDT |
| 2019-08-12 |
0.0185 USDT |
275.0000 STX |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-08-09 |
0.0182 USDT |
14.0000 STX |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-08-07 |
0.0154 USDT |
327.0000 STX |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2019-08-06 |
0.0169 USDT |
71.0000 STX |
0.0169 USDT |
0.0155 USDT |
0.0171 USDT |
0.0155 USDT |
| 2019-08-05 |
0.0169 USDT |
387.0000 STX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2019-08-04 |
0.0190 USDT |
73.0000 STX |
0.0170 USDT |
0.0170 USDT |
0.0195 USDT |
0.0174 USDT |
| 2019-08-03 |
0.0165 USDT |
2,568.0000 STX |
0.0185 USDT |
0.0165 USDT |
0.0185 USDT |
0.0165 USDT |
| 2019-08-02 |
0.0179 USDT |
1,124.0000 STX |
0.0177 USDT |
0.0157 USDT |
0.0195 USDT |
0.0167 USDT |
| 2019-08-01 |
0.0169 USDT |
17.0000 STX |
0.0159 USDT |
0.0159 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-07-31 |
0.0154 USDT |
1.0000 STX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-07-30 |
0.0148 USDT |
30.0000 STX |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0144 USDT |
| 2019-07-29 |
0.0161 USDT |
79.0000 STX |
0.0155 USDT |
0.0146 USDT |
0.0178 USDT |
0.0151 USDT |
| 2019-07-28 |
0.0155 USDT |
109.0000 STX |
0.0150 USDT |
0.0150 USDT |
0.0173 USDT |
0.0155 USDT |
| 2019-07-27 |
0.0154 USDT |
21.0000 STX |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2019-07-25 |
0.0156 USDT |
1,245.0000 STX |
0.0151 USDT |
0.0151 USDT |
0.0189 USDT |
0.0164 USDT |
| 2019-07-24 |
0.0162 USDT |
1,369.0000 STX |
0.0170 USDT |
0.0151 USDT |
0.0170 USDT |
0.0158 USDT |
| 2019-07-23 |
0.0177 USDT |
1,036.0000 STX |
0.0185 USDT |
0.0170 USDT |
0.0200 USDT |
0.0170 USDT |
| 2019-07-22 |
0.0187 USDT |
266.0000 STX |
0.0219 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |
| 2019-07-21 |
0.0202 USDT |
30.0000 STX |
0.0199 USDT |
0.0199 USDT |
0.0219 USDT |
0.0219 USDT |
| 2019-07-20 |
0.0202 USDT |
3,685.0000 STX |
0.0194 USDT |
0.0193 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-07-19 |
0.0186 USDT |
10,523.0000 STX |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0184 USDT |
| 2019-07-18 |
0.0181 USDT |
56.0000 STX |
0.0173 USDT |
0.0173 USDT |
0.0198 USDT |
0.0193 USDT |
| 2019-07-17 |
0.0171 USDT |
8,403.0000 STX |
0.0176 USDT |
0.0164 USDT |
0.0198 USDT |
0.0198 USDT |
| 2019-07-16 |
0.0192 USDT |
5,172.0000 STX |
0.0193 USDT |
0.0170 USDT |
0.0200 USDT |
0.0199 USDT |
| 2019-07-15 |
0.0204 USDT |
4,030.0000 STX |
0.0190 USDT |
0.0188 USDT |
0.0236 USDT |
0.0205 USDT |
| 2019-07-14 |
0.0200 USDT |
755.0000 STX |
0.0203 USDT |
0.0190 USDT |
0.0215 USDT |
0.0190 USDT |
| 2019-07-13 |
0.0204 USDT |
4.0000 STX |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2019-07-12 |
0.0210 USDT |
1,001.0000 STX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-07-11 |
0.0207 USDT |
6,799.0000 STX |
0.0210 USDT |
0.0206 USDT |
0.0224 USDT |
0.0224 USDT |
| 2019-07-08 |
0.0216 USDT |
177.0000 STX |
0.0222 USDT |
0.0210 USDT |
0.0245 USDT |
0.0210 USDT |
| 2019-07-07 |
0.0244 USDT |
57.0000 STX |
0.0238 USDT |
0.0238 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-07-06 |
0.0213 USDT |
403.0000 STX |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2019-07-03 |
0.0246 USDT |
4.0000 STX |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2019-07-02 |
0.0217 USDT |
64.0000 STX |
0.0239 USDT |
0.0213 USDT |
0.0239 USDT |
0.0213 USDT |
| 2019-07-01 |
0.0227 USDT |
2.0000 STX |
0.0240 USDT |
0.0213 USDT |
0.0240 USDT |
0.0213 USDT |