Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0219 USDT |
151.0000 STX |
0.0266 USDT |
0.0213 USDT |
0.0266 USDT |
0.0257 USDT |
| 2019-06-29 |
0.0240 USDT |
281.0000 STX |
0.0213 USDT |
0.0213 USDT |
0.0278 USDT |
0.0239 USDT |
| 2019-06-27 |
0.0277 USDT |
1,835.0000 STX |
0.0280 USDT |
0.0237 USDT |
0.0280 USDT |
0.0237 USDT |
| 2019-06-26 |
0.0262 USDT |
5,126.0000 STX |
0.0263 USDT |
0.0255 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-06-25 |
0.0257 USDT |
9,789.0000 STX |
0.0257 USDT |
0.0256 USDT |
0.0272 USDT |
0.0272 USDT |
| 2019-06-24 |
0.0251 USDT |
4,732.0000 STX |
0.0245 USDT |
0.0244 USDT |
0.0257 USDT |
0.0246 USDT |
| 2019-06-23 |
0.0251 USDT |
1,297.0000 STX |
0.0280 USDT |
0.0251 USDT |
0.0280 USDT |
0.0251 USDT |
| 2019-06-22 |
0.0258 USDT |
70.0000 STX |
0.0280 USDT |
0.0257 USDT |
0.0280 USDT |
0.0257 USDT |
| 2019-06-21 |
0.0239 USDT |
1,844.0000 STX |
0.0237 USDT |
0.0237 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-06-19 |
0.0244 USDT |
2.0000 STX |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2019-06-18 |
0.0229 USDT |
219.0000 STX |
0.0240 USDT |
0.0228 USDT |
0.0240 USDT |
0.0230 USDT |
| 2019-06-17 |
0.0236 USDT |
112.0000 STX |
0.0235 USDT |
0.0235 USDT |
0.0250 USDT |
0.0237 USDT |
| 2019-06-16 |
0.0248 USDT |
1,149.0000 STX |
0.0264 USDT |
0.0244 USDT |
0.0279 USDT |
0.0250 USDT |
| 2019-06-15 |
0.0249 USDT |
1,260.0000 STX |
0.0229 USDT |
0.0229 USDT |
0.0280 USDT |
0.0264 USDT |
| 2019-06-14 |
0.0233 USDT |
506.0000 STX |
0.0229 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2019-06-13 |
0.0233 USDT |
136,244.0000 STX |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0234 USDT |
| 2019-06-12 |
0.0235 USDT |
292,110.0000 STX |
0.0236 USDT |
0.0228 USDT |
0.0241 USDT |
0.0233 USDT |
| 2019-06-11 |
0.0240 USDT |
428,567.0000 STX |
0.0233 USDT |
0.0229 USDT |
0.0248 USDT |
0.0232 USDT |
| 2019-06-10 |
0.0227 USDT |
681,465.0000 STX |
0.0214 USDT |
0.0210 USDT |
0.0280 USDT |
0.0234 USDT |
| 2019-06-09 |
0.0214 USDT |
737,305.0000 STX |
0.0212 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2019-06-08 |
0.0215 USDT |
719,341.0000 STX |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0214 USDT |
| 2019-06-07 |
0.0213 USDT |
872,184.0000 STX |
0.0214 USDT |
0.0206 USDT |
0.0218 USDT |
0.0217 USDT |
| 2019-06-06 |
0.0207 USDT |
731,348.0000 STX |
0.0209 USDT |
0.0203 USDT |
0.0214 USDT |
0.0212 USDT |
| 2019-06-05 |
0.0209 USDT |
1,005,514.0000 STX |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2019-06-04 |
0.0217 USDT |
589,525.0000 STX |
0.0227 USDT |
0.0203 USDT |
0.0227 USDT |
0.0209 USDT |
| 2019-06-03 |
0.0241 USDT |
633,858.0000 STX |
0.0251 USDT |
0.0200 USDT |
0.0261 USDT |
0.0224 USDT |
| 2019-06-02 |
0.0252 USDT |
406,759.0000 STX |
0.0260 USDT |
0.0200 USDT |
0.0262 USDT |
0.0254 USDT |
| 2019-06-01 |
0.0258 USDT |
770,436.0000 STX |
0.0255 USDT |
0.0247 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-05-31 |
0.0247 USDT |
889,126.0000 STX |
0.0248 USDT |
0.0225 USDT |
0.0257 USDT |
0.0254 USDT |
| 2019-05-30 |
0.0270 USDT |
866,064.0000 STX |
0.0259 USDT |
0.0239 USDT |
0.0280 USDT |
0.0249 USDT |
| 2019-05-29 |
0.0262 USDT |
1,144,100.0000 STX |
0.0263 USDT |
0.0255 USDT |
0.0267 USDT |
0.0261 USDT |
| 2019-05-28 |
0.0264 USDT |
539,805.0000 STX |
0.0266 USDT |
0.0257 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-05-27 |
0.0266 USDT |
467,970.0000 STX |
0.0263 USDT |
0.0254 USDT |
0.0280 USDT |
0.0267 USDT |
| 2019-05-26 |
0.0255 USDT |
603,360.0000 STX |
0.0252 USDT |
0.0246 USDT |
0.0267 USDT |
0.0265 USDT |
| 2019-05-25 |
0.0251 USDT |
629,604.0000 STX |
0.0245 USDT |
0.0245 USDT |
0.0256 USDT |
0.0254 USDT |
| 2019-05-24 |
0.0253 USDT |
987,896.0000 STX |
0.0254 USDT |
0.0234 USDT |
0.0259 USDT |
0.0245 USDT |
| 2019-05-23 |
0.0250 USDT |
800,102.0000 STX |
0.0258 USDT |
0.0242 USDT |
0.0258 USDT |
0.0254 USDT |
| 2019-05-22 |
0.0256 USDT |
720,721.0000 STX |
0.0255 USDT |
0.0251 USDT |
0.0265 USDT |
0.0258 USDT |
| 2019-05-21 |
0.0254 USDT |
636,213.0000 STX |
0.0253 USDT |
0.0247 USDT |
0.0261 USDT |
0.0257 USDT |
| 2019-05-20 |
0.0253 USDT |
660,082.0000 STX |
0.0262 USDT |
0.0247 USDT |
0.0262 USDT |
0.0253 USDT |
| 2019-05-19 |
0.0254 USDT |
820,696.0000 STX |
0.0249 USDT |
0.0245 USDT |
0.0263 USDT |
0.0263 USDT |
| 2019-05-18 |
0.0244 USDT |
646,705.0000 STX |
0.0244 USDT |
0.0228 USDT |
0.0252 USDT |
0.0250 USDT |
| 2019-05-17 |
0.0243 USDT |
738,079.0000 STX |
0.0267 USDT |
0.0228 USDT |
0.0271 USDT |
0.0243 USDT |
| 2019-05-16 |
0.0264 USDT |
334,602.0000 STX |
0.0257 USDT |
0.0244 USDT |
0.0278 USDT |
0.0270 USDT |
| 2019-05-15 |
0.0250 USDT |
490,515.0000 STX |
0.0243 USDT |
0.0238 USDT |
0.0265 USDT |
0.0259 USDT |
| 2019-05-14 |
0.0245 USDT |
636,334.0000 STX |
0.0246 USDT |
0.0227 USDT |
0.0276 USDT |
0.0245 USDT |
| 2019-05-13 |
0.0233 USDT |
942,292.0000 STX |
0.0226 USDT |
0.0224 USDT |
0.0254 USDT |
0.0246 USDT |
| 2019-05-12 |
0.0227 USDT |
531,108.0000 STX |
0.0233 USDT |
0.0220 USDT |
0.0267 USDT |
0.0227 USDT |
| 2019-05-11 |
0.0221 USDT |
387,832.0000 STX |
0.0226 USDT |
0.0210 USDT |
0.0233 USDT |
0.0233 USDT |
| 2019-05-10 |
0.0239 USDT |
401,723.0000 STX |
0.0244 USDT |
0.0224 USDT |
0.0254 USDT |
0.0227 USDT |