Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0256 USDT |
547,553.0000 STX |
0.0255 USDT |
0.0242 USDT |
0.0258 USDT |
0.0244 USDT |
| 2019-05-08 |
0.0252 USDT |
1,290,269.0000 STX |
0.0254 USDT |
0.0246 USDT |
0.0258 USDT |
0.0256 USDT |
| 2019-05-07 |
0.0254 USDT |
939,795.0000 STX |
0.0259 USDT |
0.0247 USDT |
0.0267 USDT |
0.0251 USDT |
| 2019-05-06 |
0.0245 USDT |
529,770.0000 STX |
0.0243 USDT |
0.0238 USDT |
0.0259 USDT |
0.0257 USDT |
| 2019-05-05 |
0.0246 USDT |
809,529.0000 STX |
0.0250 USDT |
0.0242 USDT |
0.0251 USDT |
0.0245 USDT |
| 2019-05-04 |
0.0248 USDT |
723,668.0000 STX |
0.0252 USDT |
0.0240 USDT |
0.0254 USDT |
0.0249 USDT |
| 2019-05-03 |
0.0253 USDT |
802,047.0000 STX |
0.0250 USDT |
0.0246 USDT |
0.0264 USDT |
0.0251 USDT |
| 2019-05-02 |
0.0247 USDT |
690,816.0000 STX |
0.0247 USDT |
0.0241 USDT |
0.0251 USDT |
0.0250 USDT |
| 2019-05-01 |
0.0245 USDT |
623,733.0000 STX |
0.0241 USDT |
0.0235 USDT |
0.0251 USDT |
0.0247 USDT |
| 2019-04-30 |
0.0239 USDT |
786,273.0000 STX |
0.0237 USDT |
0.0234 USDT |
0.0251 USDT |
0.0241 USDT |
| 2019-04-29 |
0.0238 USDT |
901,340.0000 STX |
0.0240 USDT |
0.0233 USDT |
0.0242 USDT |
0.0235 USDT |
| 2019-04-28 |
0.0242 USDT |
680,840.0000 STX |
0.0243 USDT |
0.0234 USDT |
0.0251 USDT |
0.0240 USDT |
| 2019-04-27 |
0.0244 USDT |
1,282,967.0000 STX |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0246 USDT |
| 2019-04-26 |
0.0245 USDT |
699,750.0000 STX |
0.0244 USDT |
0.0239 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-04-25 |
0.0247 USDT |
562,443.0000 STX |
0.0249 USDT |
0.0231 USDT |
0.0254 USDT |
0.0242 USDT |
| 2019-04-24 |
0.0258 USDT |
786,740.0000 STX |
0.0283 USDT |
0.0243 USDT |
0.0284 USDT |
0.0252 USDT |
| 2019-04-23 |
0.0284 USDT |
306,200.0000 STX |
0.0283 USDT |
0.0277 USDT |
0.0293 USDT |
0.0283 USDT |
| 2019-04-22 |
0.0271 USDT |
910,307.0000 STX |
0.0274 USDT |
0.0262 USDT |
0.0286 USDT |
0.0282 USDT |
| 2019-04-21 |
0.0272 USDT |
584,250.0000 STX |
0.0279 USDT |
0.0249 USDT |
0.0286 USDT |
0.0271 USDT |
| 2019-04-20 |
0.0273 USDT |
926,972.0000 STX |
0.0271 USDT |
0.0266 USDT |
0.0280 USDT |
0.0279 USDT |
| 2019-04-19 |
0.0271 USDT |
418,940.0000 STX |
0.0279 USDT |
0.0266 USDT |
0.0282 USDT |
0.0272 USDT |
| 2019-04-18 |
0.0290 USDT |
838,746.0000 STX |
0.0291 USDT |
0.0274 USDT |
0.0294 USDT |
0.0278 USDT |
| 2019-04-17 |
0.0288 USDT |
590,533.0000 STX |
0.0303 USDT |
0.0267 USDT |
0.0310 USDT |
0.0291 USDT |
| 2019-04-16 |
0.0299 USDT |
434,946.0000 STX |
0.0298 USDT |
0.0280 USDT |
0.0311 USDT |
0.0302 USDT |
| 2019-04-15 |
0.0325 USDT |
311,435.0000 STX |
0.0359 USDT |
0.0290 USDT |
0.0366 USDT |
0.0298 USDT |
| 2019-04-14 |
0.0349 USDT |
470,190.0000 STX |
0.0297 USDT |
0.0289 USDT |
0.0389 USDT |
0.0353 USDT |
| 2019-04-13 |
0.0262 USDT |
345,912.0000 STX |
0.0250 USDT |
0.0248 USDT |
0.0329 USDT |
0.0298 USDT |
| 2019-04-12 |
0.0241 USDT |
748,007.0000 STX |
0.0237 USDT |
0.0227 USDT |
0.0290 USDT |
0.0248 USDT |
| 2019-04-11 |
0.0248 USDT |
821,264.0000 STX |
0.0284 USDT |
0.0226 USDT |
0.0285 USDT |
0.0234 USDT |
| 2019-04-10 |
0.0272 USDT |
786,083.0000 STX |
0.0260 USDT |
0.0259 USDT |
0.0300 USDT |
0.0283 USDT |
| 2019-04-09 |
0.0269 USDT |
435,589.0000 STX |
0.0284 USDT |
0.0256 USDT |
0.0285 USDT |
0.0263 USDT |
| 2019-04-08 |
0.0291 USDT |
465,301.0000 STX |
0.0299 USDT |
0.0267 USDT |
0.0315 USDT |
0.0286 USDT |
| 2019-04-07 |
0.0296 USDT |
669,183.0000 STX |
0.0277 USDT |
0.0275 USDT |
0.0309 USDT |
0.0299 USDT |
| 2019-04-06 |
0.0279 USDT |
675,213.0000 STX |
0.0269 USDT |
0.0268 USDT |
0.0300 USDT |
0.0276 USDT |
| 2019-04-05 |
0.0264 USDT |
507,700.0000 STX |
0.0256 USDT |
0.0248 USDT |
0.0275 USDT |
0.0272 USDT |
| 2019-04-04 |
0.0260 USDT |
394,538.0000 STX |
0.0263 USDT |
0.0242 USDT |
0.0298 USDT |
0.0256 USDT |
| 2019-04-03 |
0.0289 USDT |
522,487.0000 STX |
0.0288 USDT |
0.0242 USDT |
0.0313 USDT |
0.0261 USDT |
| 2019-04-02 |
0.0266 USDT |
541,335.0000 STX |
0.0259 USDT |
0.0215 USDT |
0.0300 USDT |
0.0285 USDT |
| 2019-04-01 |
0.0227 USDT |
761,498.0000 STX |
0.0203 USDT |
0.0202 USDT |
0.0259 USDT |
0.0250 USDT |
| 2019-03-31 |
0.0203 USDT |
592,291.0000 STX |
0.0201 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2019-03-30 |
0.0196 USDT |
483,768.0000 STX |
0.0181 USDT |
0.0180 USDT |
0.0204 USDT |
0.0203 USDT |
| 2019-03-29 |
0.0175 USDT |
985,322.0000 STX |
0.0170 USDT |
0.0167 USDT |
0.0206 USDT |
0.0181 USDT |
| 2019-03-28 |
0.0170 USDT |
930,298.0000 STX |
0.0166 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2019-03-27 |
0.0165 USDT |
983,589.0000 STX |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2019-03-26 |
0.0162 USDT |
2,228,644.0000 STX |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2019-03-25 |
0.0167 USDT |
1,214,631.0000 STX |
0.0169 USDT |
0.0159 USDT |
0.0171 USDT |
0.0167 USDT |
| 2019-03-24 |
0.0170 USDT |
499,305.0000 STX |
0.0174 USDT |
0.0159 USDT |
0.0175 USDT |
0.0170 USDT |
| 2019-03-23 |
0.0169 USDT |
461,154.0000 STX |
0.0157 USDT |
0.0157 USDT |
0.0206 USDT |
0.0174 USDT |
| 2019-03-22 |
0.0158 USDT |
1,994,610.0000 STX |
0.0155 USDT |
0.0154 USDT |
0.0188 USDT |
0.0159 USDT |
| 2019-03-21 |
0.0158 USDT |
385,094.0000 STX |
0.0158 USDT |
0.0148 USDT |
0.0162 USDT |
0.0155 USDT |