Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0157 USDT |
1,057,910.0000 STX |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-03-19 |
0.0156 USDT |
834,037.0000 STX |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2019-03-18 |
0.0156 USDT |
1,841,321.0000 STX |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-03-17 |
0.0157 USDT |
356,833.0000 STX |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2019-03-16 |
0.0160 USDT |
733,160.0000 STX |
0.0158 USDT |
0.0150 USDT |
0.0167 USDT |
0.0158 USDT |
| 2019-03-15 |
0.0157 USDT |
636,534.0000 STX |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0158 USDT |
| 2019-03-14 |
0.0153 USDT |
295,481.0000 STX |
0.0155 USDT |
0.0142 USDT |
0.0156 USDT |
0.0151 USDT |
| 2019-03-13 |
0.0154 USDT |
433,876.0000 STX |
0.0155 USDT |
0.0149 USDT |
0.0165 USDT |
0.0155 USDT |
| 2019-03-12 |
0.0151 USDT |
700,357.0000 STX |
0.0150 USDT |
0.0145 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-03-11 |
0.0151 USDT |
490,176.0000 STX |
0.0159 USDT |
0.0143 USDT |
0.0160 USDT |
0.0150 USDT |
| 2019-03-10 |
0.0161 USDT |
302,393.0000 STX |
0.0157 USDT |
0.0153 USDT |
0.0167 USDT |
0.0160 USDT |
| 2019-03-09 |
0.0162 USDT |
522,013.0000 STX |
0.0155 USDT |
0.0154 USDT |
0.0170 USDT |
0.0157 USDT |
| 2019-03-08 |
0.0155 USDT |
1,246,207.0000 STX |
0.0156 USDT |
0.0148 USDT |
0.0164 USDT |
0.0155 USDT |
| 2019-03-07 |
0.0155 USDT |
681,090.0000 STX |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0156 USDT |
| 2019-03-06 |
0.0152 USDT |
483,991.0000 STX |
0.0147 USDT |
0.0145 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-03-05 |
0.0152 USDT |
423,506.0000 STX |
0.0152 USDT |
0.0144 USDT |
0.0159 USDT |
0.0149 USDT |
| 2019-03-04 |
0.0152 USDT |
305,031.0000 STX |
0.0150 USDT |
0.0138 USDT |
0.0156 USDT |
0.0153 USDT |
| 2019-03-03 |
0.0150 USDT |
614,890.0000 STX |
0.0150 USDT |
0.0139 USDT |
0.0156 USDT |
0.0151 USDT |
| 2019-03-02 |
0.0153 USDT |
815,325.0000 STX |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-03-01 |
0.0153 USDT |
631,782.0000 STX |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2019-02-28 |
0.0154 USDT |
727,886.0000 STX |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-02-27 |
0.0156 USDT |
1,056,032.0000 STX |
0.0154 USDT |
0.0149 USDT |
0.0162 USDT |
0.0155 USDT |
| 2019-02-26 |
0.0152 USDT |
322,905.0000 STX |
0.0146 USDT |
0.0144 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-02-25 |
0.0158 USDT |
687,447.0000 STX |
0.0159 USDT |
0.0147 USDT |
0.0163 USDT |
0.0148 USDT |
| 2019-02-24 |
0.0172 USDT |
378,320.0000 STX |
0.0175 USDT |
0.0154 USDT |
0.0187 USDT |
0.0156 USDT |
| 2019-02-23 |
0.0170 USDT |
99,338.0000 STX |
0.0172 USDT |
0.0164 USDT |
0.0177 USDT |
0.0175 USDT |
| 2019-02-22 |
0.0176 USDT |
551,929.0000 STX |
0.0173 USDT |
0.0159 USDT |
0.0188 USDT |
0.0172 USDT |
| 2019-02-21 |
0.0176 USDT |
831,180.0000 STX |
0.0177 USDT |
0.0171 USDT |
0.0185 USDT |
0.0174 USDT |
| 2019-02-20 |
0.0176 USDT |
552,419.0000 STX |
0.0170 USDT |
0.0168 USDT |
0.0192 USDT |
0.0177 USDT |
| 2019-02-19 |
0.0169 USDT |
1,234,448.0000 STX |
0.0153 USDT |
0.0151 USDT |
0.0307 USDT |
0.0171 USDT |
| 2019-02-18 |
0.0154 USDT |
857,577.0000 STX |
0.0150 USDT |
0.0147 USDT |
0.0159 USDT |
0.0153 USDT |
| 2019-02-17 |
0.0147 USDT |
560,941.0000 STX |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-02-16 |
0.0148 USDT |
847,924.0000 STX |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-02-15 |
0.0151 USDT |
1,794,569.0000 STX |
0.0154 USDT |
0.0146 USDT |
0.0157 USDT |
0.0147 USDT |
| 2019-02-14 |
0.0155 USDT |
716,335.0000 STX |
0.0156 USDT |
0.0149 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-02-13 |
0.0145 USDT |
505,068.0000 STX |
0.0162 USDT |
0.0120 USDT |
0.0168 USDT |
0.0156 USDT |
| 2019-02-12 |
0.0175 USDT |
32,700.3400 STX |
0.0177 USDT |
0.0157 USDT |
0.0178 USDT |
0.0162 USDT |
| 2019-02-11 |
0.0171 USDT |
32,094.3000 STX |
0.0168 USDT |
0.0164 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-02-10 |
0.0161 USDT |
7,512.3900 STX |
0.0159 USDT |
0.0150 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-02-09 |
0.0159 USDT |
27,929.2100 STX |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2019-02-08 |
0.0160 USDT |
20,567.6500 STX |
0.0152 USDT |
0.0146 USDT |
0.0170 USDT |
0.0158 USDT |
| 2019-02-07 |
0.0149 USDT |
60,508.8000 STX |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-02-06 |
0.0155 USDT |
15,232.7200 STX |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2019-02-05 |
0.0163 USDT |
68,444.8400 STX |
0.0154 USDT |
0.0145 USDT |
0.0213 USDT |
0.0157 USDT |
| 2019-02-04 |
0.0153 USDT |
12,951.7000 STX |
0.0153 USDT |
0.0148 USDT |
0.0172 USDT |
0.0154 USDT |
| 2019-02-03 |
0.0154 USDT |
88,227.9100 STX |
0.0160 USDT |
0.0145 USDT |
0.0161 USDT |
0.0153 USDT |
| 2019-02-02 |
0.0150 USDT |
30,591.6800 STX |
0.0151 USDT |
0.0141 USDT |
0.0161 USDT |
0.0160 USDT |
| 2019-02-01 |
0.0143 USDT |
1,705.1800 STX |
0.0155 USDT |
0.0141 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-01-31 |
0.0155 USDT |
6,836.1700 STX |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-01-30 |
0.0157 USDT |
133,973.2400 STX |
0.0169 USDT |
0.0141 USDT |
0.0170 USDT |
0.0154 USDT |